DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.26 53.26 52.55 52.62 121.1K
09:35 52.60 52.79 52.41 52.70 175.0K
09:40 52.69 52.99 52.55 52.92 65.1K
09:45 52.96 53.01 52.76 52.88 73.6K
09:50 52.81 52.89 52.61 52.70 71.4K
09:55 52.70 53.00 52.53 52.99 101.9K
10:00 52.83 53.32 52.83 53.22 73.5K
10:05 53.21 53.35 53.18 53.22 61.7K
10:10 53.27 53.37 53.23 53.32 61.4K
10:15 53.33 53.36 53.19 53.19 39.2K
10:20 53.33 53.33 53.19 53.22 41.4K
10:25 53.21 53.40 53.10 53.40 104.3K
10:30 53.49 53.58 53.46 53.48 53.3K
10:35 53.51 53.56 53.50 53.56 45.3K
10:40 53.56 53.58 53.40 53.53 33.3K
10:45 53.53 53.70 53.53 53.69 46.9K
10:50 53.70 53.78 53.68 53.73 60.9K
10:55 53.73 53.86 53.73 53.77 62.5K
11:00 53.79 54.04 53.79 53.96 71.7K
11:05 53.97 54.00 53.82 53.86 39.8K
11:10 53.83 54.12 53.83 54.06 107.4K
11:15 54.06 54.06 53.92 53.92 33.0K
11:20 53.95 54.07 53.94 54.00 57.7K
11:25 54.06 54.41 54.06 54.35 133.5K
13:00 54.34 54.38 54.22 54.22 102.5K
13:05 54.21 54.36 54.21 54.31 49.3K
13:10 54.31 54.31 54.06 54.11 58.7K
13:15 54.10 54.17 53.94 53.99 42.7K
13:20 54.01 54.11 53.97 54.01 45.2K
13:25 54.09 54.17 54.00 54.14 54.3K
13:30 54.14 54.20 54.09 54.20 53.1K
13:35 54.17 54.20 54.05 54.15 30.9K
13:40 54.15 54.15 53.95 53.96 66.1K
13:45 53.96 54.58 53.95 54.50 126.6K
13:50 54.58 54.60 54.22 54.22 43.1K
13:55 54.19 54.33 54.19 54.33 29.1K
14:00 54.31 54.40 54.25 54.40 61.6K
14:05 54.36 54.36 54.28 54.30 19.8K
14:10 54.30 54.36 54.25 54.32 35.9K
14:15 54.32 54.33 54.29 54.32 18.2K
14:20 54.31 54.33 54.25 54.32 70.3K
14:25 54.33 54.40 54.32 54.34 40.2K
14:30 54.38 54.59 54.37 54.59 46.9K
14:35 54.62 54.66 54.54 54.57 86.8K
14:40 54.57 54.65 54.57 54.58 65.3K
14:45 54.58 54.69 54.58 54.69 49.2K
14:50 54.68 54.73 54.62 54.72 95.1K
14:55 54.73 54.73 54.70 54.70 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available