DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.05 54.05 53.58 53.74 240.9K
09:35 53.64 53.74 53.50 53.50 185.9K
09:40 53.48 53.48 53.21 53.30 101.6K
09:45 53.30 53.40 53.21 53.25 73.9K
09:50 53.27 53.50 53.27 53.42 96.8K
09:55 53.42 53.65 53.42 53.60 74.0K
10:00 53.57 53.60 53.50 53.57 59.3K
10:05 53.54 53.57 53.49 53.55 19.1K
10:10 53.55 53.55 53.39 53.50 139.4K
10:15 53.50 53.65 53.44 53.59 93.8K
10:20 53.58 53.60 53.40 53.50 30.0K
10:25 53.45 53.53 53.41 53.53 45.4K
10:30 53.53 53.83 53.45 53.72 38.3K
10:35 53.73 53.89 53.72 53.88 42.9K
10:40 53.88 53.89 53.74 53.75 40.1K
10:45 53.87 53.93 53.78 53.93 16.8K
10:50 53.95 53.97 53.78 53.78 24.2K
10:55 53.79 53.80 53.60 53.63 30.6K
11:00 53.72 53.72 53.63 53.70 13.5K
11:05 53.63 53.67 53.57 53.58 32.6K
11:10 53.59 53.59 53.51 53.53 18.7K
11:15 53.52 53.78 53.48 53.63 44.0K
11:20 53.69 53.75 53.62 53.68 9.5K
11:25 53.68 53.76 53.65 53.74 11.0K
13:00 53.72 53.86 53.64 53.81 25.0K
13:05 53.79 53.93 53.72 53.91 34.0K
13:10 54.00 54.18 53.94 54.00 88.2K
13:15 53.99 54.06 53.83 53.92 27.1K
13:20 53.93 54.05 53.90 53.94 15.8K
13:25 53.94 54.00 53.90 53.90 11.4K
13:30 53.90 53.96 53.89 53.93 15.0K
13:35 53.91 53.91 53.60 53.60 95.3K
13:40 53.64 53.84 53.62 53.69 32.3K
13:45 53.71 53.78 53.70 53.72 12.7K
13:50 53.71 53.76 53.67 53.71 20.8K
13:55 53.71 53.89 53.65 53.78 19.9K
14:00 53.78 53.85 53.58 53.60 42.3K
14:05 53.60 53.69 53.57 53.59 28.8K
14:10 53.58 53.60 53.55 53.60 15.3K
14:15 53.59 53.69 53.54 53.66 22.3K
14:20 53.68 53.69 53.60 53.64 17.1K
14:25 53.64 53.67 53.57 53.57 15.6K
14:30 53.57 53.67 53.57 53.65 42.6K
14:35 53.64 53.70 53.58 53.69 31.7K
14:40 53.64 53.73 53.62 53.69 39.4K
14:45 53.68 53.68 53.59 53.59 19.2K
14:50 53.59 53.60 53.50 53.56 76.5K
14:55 53.53 53.61 53.53 53.58 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available