DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.42 53.83 53.38 53.65 88.5K
09:35 53.65 54.20 53.60 54.20 98.6K
09:40 54.23 54.27 53.81 53.88 71.8K
09:45 53.88 54.20 53.82 54.10 47.5K
09:50 54.10 54.15 53.93 54.08 58.4K
09:55 54.08 54.08 53.83 54.00 68.1K
10:00 54.02 54.18 53.95 54.06 75.4K
10:05 54.11 54.16 53.94 53.99 28.8K
10:10 54.03 54.12 53.90 53.99 104.5K
10:15 53.98 54.05 53.90 54.00 81.2K
10:20 54.00 54.18 53.94 54.15 84.6K
10:25 54.15 54.15 53.93 53.98 27.7K
10:30 54.02 54.02 53.60 53.67 44.8K
10:35 53.66 53.67 53.50 53.50 56.8K
10:40 53.50 53.64 53.49 53.50 92.3K
10:45 53.57 53.59 53.42 53.54 54.3K
10:50 53.57 53.57 53.32 53.35 91.3K
10:55 53.35 53.39 53.22 53.38 26.8K
11:00 53.39 53.57 53.39 53.50 41.8K
11:05 53.50 53.55 53.44 53.52 41.0K
11:10 53.54 53.73 53.52 53.60 18.5K
11:15 53.60 53.75 53.55 53.75 11.0K
11:20 53.75 54.04 53.73 53.93 113.0K
11:25 53.89 53.91 53.70 53.72 15.3K
13:00 53.75 53.76 53.64 53.66 31.0K
13:05 53.62 53.75 53.62 53.73 9.3K
13:10 53.67 53.68 53.60 53.61 50.5K
13:15 53.62 53.71 53.60 53.61 24.5K
13:20 53.65 53.69 53.60 53.63 14.3K
13:25 53.66 53.66 53.50 53.54 29.5K
13:30 53.50 53.54 53.42 53.53 26.9K
13:35 53.54 53.54 53.50 53.50 17.7K
13:40 53.50 53.56 53.42 53.56 52.9K
13:45 53.60 53.64 53.54 53.60 14.6K
13:50 53.61 53.69 53.60 53.67 21.9K
13:55 53.65 53.75 53.65 53.75 38.6K
14:00 53.84 53.92 53.76 53.84 36.7K
14:05 53.84 53.87 53.75 53.82 29.3K
14:10 53.83 53.84 53.71 53.84 43.0K
14:15 53.77 53.81 53.73 53.76 22.0K
14:20 53.77 53.77 53.60 53.62 37.6K
14:25 53.63 53.66 53.54 53.56 51.7K
14:30 53.56 53.70 53.55 53.67 53.1K
14:35 53.67 53.81 53.66 53.81 18.6K
14:40 53.81 53.84 53.73 53.81 56.1K
14:45 53.81 53.83 53.76 53.76 40.1K
14:50 53.79 53.84 53.77 53.83 68.5K
14:55 53.83 53.99 53.83 53.99 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available