DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.68 54.02 53.60 53.89 93.3K
09:35 53.89 54.06 53.56 53.58 101.4K
09:40 53.60 54.05 53.60 53.97 76.3K
09:45 53.92 53.92 53.47 53.51 128.6K
09:50 53.51 53.82 53.39 53.59 79.6K
09:55 53.57 53.89 53.44 53.88 63.7K
10:00 53.77 54.05 53.69 54.04 73.1K
10:05 53.96 54.14 53.96 54.08 90.9K
10:10 54.08 54.50 54.00 54.50 107.4K
10:15 54.45 54.88 54.40 54.77 204.2K
10:20 54.71 55.27 54.71 55.23 191.1K
10:25 55.19 55.47 54.92 55.18 181.0K
10:30 55.18 55.27 54.87 54.96 58.5K
10:35 54.96 54.96 54.57 54.64 82.3K
10:40 54.64 54.90 54.64 54.86 45.1K
10:45 54.85 54.87 54.80 54.85 13.4K
10:50 54.82 54.93 54.81 54.85 42.2K
10:55 54.93 54.93 54.75 54.85 87.7K
11:00 54.88 54.99 54.86 54.99 59.9K
11:05 54.99 55.03 54.76 54.78 92.7K
11:10 54.74 54.84 54.69 54.84 64.0K
11:15 54.80 54.91 54.80 54.91 27.8K
11:20 54.98 55.10 54.98 55.03 40.0K
11:25 55.03 55.10 54.98 55.07 36.2K
13:00 55.06 55.25 55.06 55.07 60.5K
13:05 55.06 55.06 54.80 54.94 40.4K
13:10 54.91 54.91 54.77 54.80 42.1K
13:15 54.83 54.84 54.69 54.71 99.8K
13:20 54.70 54.70 54.50 54.50 121.0K
13:25 54.50 54.50 54.21 54.30 136.9K
13:30 54.30 54.51 54.28 54.38 107.0K
13:35 54.38 54.49 54.35 54.36 21.4K
13:40 54.35 54.46 54.13 54.13 54.5K
13:45 54.12 54.17 53.99 54.14 96.9K
13:50 54.18 54.18 54.05 54.05 62.3K
13:55 54.08 54.15 53.96 53.96 70.3K
14:00 53.95 53.99 53.72 53.72 93.6K
14:05 53.71 53.76 53.52 53.57 62.4K
14:10 53.64 53.64 53.23 53.37 135.2K
14:15 53.39 53.68 53.35 53.59 48.3K
14:20 53.57 53.60 53.38 53.39 83.5K
14:25 53.38 53.42 53.24 53.24 85.1K
14:30 53.23 53.38 53.15 53.20 99.0K
14:35 53.19 53.20 52.60 52.60 174.3K
14:40 52.63 52.80 52.52 52.78 152.0K
14:45 52.89 52.97 52.75 52.94 86.3K
14:50 52.88 52.95 52.83 52.83 89.6K
14:55 52.84 52.85 52.60 52.70 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available