DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.79 53.57 52.70 53.42 160.6K
09:35 53.45 53.75 53.32 53.41 166.3K
09:40 53.41 53.68 53.00 53.13 116.5K
09:45 53.13 53.35 53.07 53.23 49.7K
09:50 53.23 53.23 52.92 52.99 66.2K
09:55 52.99 53.00 52.73 52.73 94.3K
10:00 52.78 52.95 52.65 52.90 61.1K
10:05 52.90 52.95 52.80 52.93 60.8K
10:10 52.98 53.30 52.86 53.16 40.4K
10:15 53.16 53.22 53.01 53.02 10.2K
10:20 53.02 53.19 52.98 53.18 37.0K
10:25 53.18 53.29 53.12 53.12 26.0K
10:30 53.12 53.21 53.01 53.16 52.8K
10:35 53.15 53.16 52.98 52.99 36.4K
10:40 52.99 53.21 52.99 53.15 38.5K
10:45 53.10 53.21 52.93 52.99 27.0K
10:50 52.97 53.00 52.80 52.96 24.7K
10:55 52.90 52.91 52.75 52.87 25.5K
11:00 52.90 52.92 52.68 52.75 45.9K
11:05 52.73 53.01 52.72 53.00 22.1K
11:10 53.00 53.11 52.91 53.11 12.7K
11:15 53.00 53.03 52.83 53.01 28.9K
11:20 52.98 53.10 52.86 53.05 15.6K
11:25 53.00 53.00 52.88 52.97 17.6K
13:00 52.98 53.18 52.94 53.18 49.2K
13:05 53.15 53.27 53.13 53.15 33.5K
13:10 53.15 53.15 53.05 53.07 21.6K
13:15 53.11 53.15 52.92 52.93 34.7K
13:20 52.93 52.94 52.81 52.83 30.6K
13:25 52.75 52.78 52.65 52.68 58.3K
13:30 52.68 52.70 52.50 52.57 91.6K
13:35 52.56 52.56 52.45 52.53 42.5K
13:40 52.54 52.54 52.36 52.51 68.7K
13:45 52.47 52.65 52.46 52.65 22.9K
13:50 52.65 52.65 52.41 52.41 40.2K
13:55 52.40 52.61 52.40 52.50 53.5K
14:00 52.45 52.70 52.42 52.68 30.5K
14:05 52.72 52.83 52.70 52.77 26.1K
14:10 52.78 52.87 52.61 52.82 24.2K
14:15 52.84 52.99 52.84 52.91 33.2K
14:20 52.93 52.94 52.83 52.91 19.1K
14:25 52.91 52.99 52.90 52.99 28.3K
14:30 52.98 53.09 52.86 52.94 53.2K
14:35 52.87 52.93 52.80 52.82 24.6K
14:40 52.85 52.85 52.77 52.80 24.6K
14:45 52.79 52.79 52.57 52.74 49.7K
14:50 52.73 52.74 52.60 52.74 46.2K
14:55 52.74 52.82 52.51 52.51 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available