DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.15 28.38 28.12 28.25 1,080.3K
09:35 28.25 28.33 28.19 28.23 653.8K
09:40 28.26 28.34 28.16 28.24 388.2K
09:45 28.24 28.38 28.21 28.28 436.1K
09:50 28.29 28.30 28.19 28.20 349.3K
09:55 28.20 28.27 28.11 28.27 632.2K
10:00 28.24 28.29 28.14 28.14 368.9K
10:05 28.16 28.20 28.13 28.13 381.8K
10:10 28.14 28.17 28.02 28.07 559.3K
10:15 28.06 28.17 28.04 28.12 343.6K
10:20 28.13 28.13 27.94 27.95 590.2K
10:25 27.95 28.00 27.89 27.90 400.2K
10:30 27.90 27.99 27.89 27.98 335.8K
10:35 27.99 28.11 27.96 28.11 468.6K
10:40 28.11 28.11 28.05 28.09 213.9K
10:45 28.09 28.15 28.04 28.04 442.8K
10:50 28.07 28.15 28.07 28.15 339.3K
10:55 28.15 28.16 28.10 28.13 257.1K
11:00 28.14 28.20 28.13 28.17 401.2K
11:05 28.17 28.18 28.07 28.07 147.9K
11:10 28.08 28.12 28.05 28.07 90.2K
11:15 28.06 28.06 27.99 28.00 135.5K
11:20 28.00 28.00 27.95 27.98 174.2K
11:25 27.98 28.02 27.98 28.00 114.5K
11:30 27.99 27.99 27.99 27.99 4.6K
13:00 28.04 28.04 27.94 27.98 240.6K
13:05 27.99 28.08 27.98 28.01 89.1K
13:10 28.01 28.01 27.90 27.91 272.1K
13:15 27.91 27.96 27.90 27.94 209.9K
13:20 27.94 27.94 27.88 27.89 263.0K
13:25 27.89 27.89 27.83 27.85 279.0K
13:30 27.86 27.94 27.84 27.94 139.9K
13:35 27.93 27.93 27.85 27.86 128.9K
13:40 27.86 27.99 27.86 27.95 219.2K
13:45 27.95 28.04 27.94 28.02 169.0K
13:50 28.02 28.02 27.98 28.01 159.8K
13:55 28.00 28.00 27.92 28.00 178.3K
14:00 28.00 28.02 27.95 27.96 105.8K
14:05 27.96 27.96 27.88 27.89 159.0K
14:10 27.88 27.95 27.88 27.95 158.5K
14:15 27.93 27.93 27.89 27.89 99.8K
14:20 27.89 27.91 27.86 27.86 182.9K
14:25 27.86 27.91 27.86 27.90 138.6K
14:30 27.90 27.90 27.72 27.86 831.5K
14:35 27.91 27.91 27.78 27.85 423.2K
14:40 27.85 27.94 27.84 27.94 283.5K
14:45 27.95 28.00 27.91 27.91 493.5K
14:50 27.91 27.92 27.87 27.87 401.1K
14:55 27.88 27.90 27.86 27.87 268.7K
15:40 27.87 27.87 27.87 27.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available