DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 28.32 28.07 28.20 1,788.2K
09:35 28.20 28.55 28.09 28.51 1,520.0K
09:40 28.50 28.79 28.50 28.71 2,069.1K
09:45 28.73 28.75 28.51 28.67 1,213.3K
09:50 28.65 28.71 28.58 28.64 765.0K
09:55 28.65 28.66 28.48 28.53 615.1K
10:00 28.55 28.55 28.36 28.37 667.0K
10:05 28.38 28.45 28.32 28.35 502.6K
10:10 28.35 28.36 28.18 28.21 542.2K
10:15 28.21 28.25 28.11 28.24 516.9K
10:20 28.23 28.30 28.19 28.25 501.9K
10:25 28.26 28.35 28.24 28.28 213.5K
10:30 28.29 28.36 28.27 28.29 263.7K
10:35 28.30 28.35 28.30 28.35 167.5K
10:40 28.35 28.39 28.33 28.39 191.3K
10:45 28.39 28.45 28.33 28.39 328.4K
10:50 28.39 28.41 28.28 28.33 184.7K
10:55 28.31 28.39 28.26 28.26 128.8K
11:00 28.26 28.27 28.23 28.23 126.5K
11:05 28.23 28.23 28.16 28.17 257.0K
11:10 28.18 28.19 28.08 28.08 346.5K
11:15 28.09 28.13 28.08 28.11 263.5K
11:20 28.10 28.13 28.04 28.11 236.0K
11:25 28.10 28.15 28.10 28.15 105.3K
11:30 28.14 28.14 28.14 28.14 0.1K
13:00 28.15 28.19 28.08 28.18 343.3K
13:05 28.18 28.19 28.12 28.16 225.4K
13:10 28.16 28.16 28.04 28.05 199.1K
13:15 28.05 28.05 27.93 27.93 431.1K
13:20 27.91 27.93 27.88 27.88 374.9K
13:25 27.87 27.87 27.80 27.81 344.0K
13:30 27.81 27.82 27.75 27.78 342.2K
13:35 27.79 27.79 27.71 27.78 315.2K
13:40 27.78 27.79 27.73 27.73 369.7K
13:45 27.72 27.79 27.71 27.78 224.5K
13:50 27.78 27.78 27.70 27.77 332.2K
13:55 27.77 27.77 27.65 27.69 409.0K
14:00 27.66 27.78 27.66 27.73 322.1K
14:05 27.72 27.87 27.72 27.75 145.7K
14:10 27.76 27.80 27.70 27.70 97.1K
14:15 27.71 27.71 27.64 27.67 182.9K
14:20 27.68 27.71 27.65 27.67 161.2K
14:25 27.67 27.72 27.66 27.72 150.1K
14:30 27.72 27.78 27.68 27.72 256.3K
14:35 27.72 27.76 27.69 27.70 189.2K
14:40 27.69 27.70 27.54 27.59 701.4K
14:45 27.60 27.61 27.50 27.51 529.1K
14:50 27.52 27.56 27.46 27.49 736.8K
14:55 27.48 27.49 27.45 27.46 369.4K
15:40 27.44 27.44 27.44 27.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available