DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.66 27.30 27.45 1,888.5K
09:35 27.42 27.80 27.41 27.78 1,288.7K
09:40 27.78 27.97 27.68 27.93 1,076.4K
09:45 27.96 28.20 27.89 28.17 1,302.1K
09:50 28.18 28.24 27.90 27.91 1,024.1K
09:55 27.92 27.92 27.76 27.85 643.4K
10:00 27.83 27.85 27.66 27.66 492.2K
10:05 27.66 27.85 27.63 27.85 403.7K
10:10 27.85 27.94 27.82 27.90 360.7K
10:15 27.92 27.97 27.90 27.92 606.1K
10:20 27.92 28.03 27.89 27.92 326.7K
10:25 27.92 28.07 27.91 28.00 277.6K
10:30 28.00 28.00 27.90 28.00 187.0K
10:35 27.99 28.00 27.92 27.92 210.2K
10:40 27.92 27.95 27.85 27.93 123.5K
10:45 27.93 28.02 27.93 27.95 151.2K
10:50 27.95 27.98 27.90 27.97 134.4K
10:55 27.97 28.05 27.96 28.03 236.7K
11:00 28.03 28.10 27.98 28.00 233.3K
11:05 28.00 28.00 27.91 27.97 175.8K
11:10 27.97 28.04 27.96 28.04 95.0K
11:15 28.04 28.06 27.99 28.00 141.5K
11:20 28.01 28.06 28.00 28.03 241.4K
11:25 28.03 28.05 28.01 28.01 89.7K
13:00 28.03 28.03 27.91 27.91 215.3K
13:05 27.92 28.03 27.90 28.03 178.4K
13:10 28.04 28.05 27.99 27.99 151.2K
13:15 27.99 28.02 27.96 27.96 114.8K
13:20 27.96 27.98 27.92 27.94 116.3K
13:25 27.94 27.95 27.86 27.86 160.1K
13:30 27.88 27.89 27.78 27.83 248.9K
13:35 27.83 27.90 27.80 27.80 151.2K
13:40 27.79 27.80 27.70 27.71 256.2K
13:45 27.71 27.80 27.71 27.71 262.7K
13:50 27.71 27.76 27.71 27.72 346.4K
13:55 27.72 27.82 27.72 27.77 206.5K
14:00 27.78 27.78 27.72 27.72 105.7K
14:05 27.73 27.82 27.73 27.81 102.9K
14:10 27.82 27.84 27.79 27.79 117.9K
14:15 27.81 27.87 27.81 27.86 74.8K
14:20 27.87 27.96 27.87 27.91 237.7K
14:25 27.91 27.92 27.88 27.90 134.1K
14:30 27.91 27.95 27.84 27.85 271.0K
14:35 27.85 27.85 27.78 27.81 171.6K
14:40 27.81 27.87 27.80 27.86 212.3K
14:45 27.87 27.91 27.86 27.89 424.0K
14:50 27.90 27.90 27.85 27.89 407.4K
14:55 27.89 27.90 27.87 27.89 290.1K
15:40 27.89 27.89 27.89 27.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available