29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.89 | 28.40 | 27.66 | 28.35 | 1,339.9K |
| 09:35 | 28.34 | 28.39 | 28.18 | 28.34 | 1,326.5K |
| 09:40 | 28.33 | 28.39 | 28.25 | 28.33 | 1,020.4K |
| 09:45 | 28.28 | 28.37 | 28.25 | 28.31 | 763.0K |
| 09:50 | 28.32 | 28.76 | 28.32 | 28.74 | 2,374.2K |
| 09:55 | 28.76 | 29.01 | 28.73 | 28.81 | 2,435.2K |
| 10:00 | 28.81 | 28.85 | 28.77 | 28.84 | 799.8K |
| 10:05 | 28.83 | 28.96 | 28.81 | 28.95 | 868.9K |
| 10:10 | 28.94 | 29.28 | 28.94 | 29.11 | 2,062.0K |
| 10:15 | 29.11 | 29.28 | 29.11 | 29.11 | 1,275.1K |
| 10:20 | 29.14 | 29.15 | 29.02 | 29.02 | 605.9K |
| 10:25 | 29.02 | 29.09 | 28.98 | 28.98 | 594.9K |
| 10:30 | 28.99 | 29.17 | 28.99 | 29.17 | 436.0K |
| 10:35 | 29.18 | 29.19 | 29.13 | 29.18 | 539.9K |
| 10:40 | 29.18 | 29.25 | 29.13 | 29.19 | 636.4K |
| 10:45 | 29.19 | 29.25 | 29.15 | 29.25 | 589.8K |
| 10:50 | 29.24 | 29.39 | 29.24 | 29.39 | 1,083.3K |
| 10:55 | 29.40 | 29.46 | 29.35 | 29.42 | 705.2K |
| 11:00 | 29.41 | 29.48 | 29.25 | 29.34 | 959.9K |
| 11:05 | 29.33 | 29.38 | 29.30 | 29.33 | 435.6K |
| 11:10 | 29.35 | 29.65 | 29.34 | 29.50 | 1,422.9K |
| 11:15 | 29.50 | 29.96 | 29.47 | 29.89 | 1,311.9K |
| 11:20 | 29.90 | 31.24 | 29.85 | 31.12 | 4,467.0K |
| 11:25 | 31.12 | 32.00 | 31.12 | 31.65 | 7,040.4K |
| 11:30 | 31.58 | 31.58 | 31.58 | 31.58 | 4.0K |
| 13:00 | 31.56 | 31.60 | 31.14 | 31.26 | 3,205.8K |
| 13:05 | 31.25 | 31.36 | 31.05 | 31.10 | 1,438.6K |
| 13:10 | 31.10 | 31.10 | 30.85 | 30.88 | 1,622.4K |
| 13:15 | 30.87 | 30.89 | 30.77 | 30.82 | 985.6K |
| 13:20 | 30.82 | 30.84 | 30.65 | 30.75 | 1,339.5K |
| 13:25 | 30.74 | 31.07 | 30.72 | 31.04 | 923.6K |
| 13:30 | 31.05 | 31.30 | 31.02 | 31.30 | 1,487.2K |
| 13:35 | 31.30 | 31.31 | 31.10 | 31.22 | 935.4K |
| 13:40 | 31.22 | 31.56 | 31.15 | 31.48 | 1,277.3K |
| 13:45 | 31.48 | 31.74 | 31.48 | 31.51 | 1,376.9K |
| 13:50 | 31.53 | 31.99 | 31.50 | 31.93 | 2,230.0K |
| 13:55 | 31.95 | 32.05 | 31.90 | 31.95 | 2,474.6K |
| 14:00 | 32.00 | 32.47 | 31.98 | 31.98 | 2,218.8K |
| 14:05 | 31.96 | 32.17 | 31.94 | 31.95 | 856.5K |
| 14:10 | 31.95 | 31.95 | 31.64 | 31.64 | 805.4K |
| 14:15 | 31.61 | 32.00 | 31.61 | 31.87 | 920.5K |
| 14:20 | 31.84 | 31.85 | 31.49 | 31.62 | 896.7K |
| 14:25 | 31.62 | 31.70 | 31.60 | 31.67 | 605.4K |
| 14:30 | 31.68 | 31.97 | 31.68 | 31.91 | 860.5K |
| 14:35 | 31.91 | 32.00 | 31.87 | 31.87 | 846.1K |
| 14:40 | 31.88 | 31.91 | 31.82 | 31.89 | 986.6K |
| 14:45 | 31.90 | 31.90 | 31.86 | 31.89 | 1,331.2K |
| 14:50 | 31.89 | 32.08 | 31.88 | 32.07 | 2,802.3K |
| 14:55 | 32.08 | 32.08 | 32.01 | 32.02 | 1,064.8K |
| 15:40 | 32.03 | 32.03 | 32.03 | 32.03 | 1,048.6K |