DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 35.50 34.50 34.53 12,510.1K
09:35 34.50 34.53 33.67 33.83 4,960.5K
09:40 33.80 34.11 33.68 33.93 3,757.1K
09:45 33.93 34.50 33.93 34.39 3,407.3K
09:50 34.36 34.70 34.21 34.50 2,455.7K
09:55 34.51 34.67 34.38 34.45 1,505.0K
10:00 34.45 34.50 34.18 34.28 1,375.6K
10:05 34.27 34.70 34.24 34.50 1,492.7K
10:10 34.49 34.98 34.49 34.98 1,890.2K
10:15 35.02 35.09 34.64 34.70 1,497.9K
10:20 34.70 34.89 34.63 34.87 836.8K
10:25 34.87 34.94 34.65 34.81 836.7K
10:30 34.79 34.79 34.50 34.50 1,049.7K
10:35 34.50 34.86 34.50 34.84 1,309.0K
10:40 34.84 34.99 34.72 34.98 2,147.0K
10:45 34.98 35.09 34.82 34.82 809.9K
10:50 34.81 34.94 34.73 34.83 707.9K
10:55 34.83 34.85 34.63 34.64 499.0K
11:00 34.64 34.69 34.49 34.52 842.8K
11:05 34.53 34.65 34.52 34.52 439.7K
11:10 34.53 34.53 34.21 34.22 888.8K
11:15 34.25 34.60 34.25 34.58 681.9K
11:20 34.59 34.60 34.47 34.58 366.8K
11:25 34.58 34.60 34.49 34.53 461.6K
11:30 34.55 34.55 34.55 34.55 3.0K
13:00 34.51 34.56 34.20 34.30 1,071.6K
13:05 34.30 34.30 34.12 34.20 1,065.9K
13:10 34.24 34.38 34.18 34.29 656.4K
13:15 34.29 34.35 34.24 34.27 690.9K
13:20 34.34 34.50 34.30 34.50 592.1K
13:25 34.50 34.54 34.35 34.39 471.0K
13:30 34.40 34.40 34.31 34.32 711.5K
13:35 34.32 34.43 34.31 34.41 561.3K
13:40 34.40 34.86 34.39 34.82 1,374.7K
13:45 34.74 34.74 34.39 34.40 591.1K
13:50 34.39 34.44 34.30 34.36 703.1K
13:55 34.37 34.50 34.34 34.36 382.6K
14:00 34.36 34.45 34.33 34.34 391.2K
14:05 34.32 34.41 34.32 34.40 333.2K
14:10 34.41 34.43 34.34 34.43 502.5K
14:15 34.42 34.53 34.40 34.46 407.3K
14:20 34.46 34.55 34.43 34.50 521.2K
14:25 34.53 34.64 34.50 34.50 723.8K
14:30 34.51 34.52 34.32 34.34 1,041.5K
14:35 34.34 34.44 34.34 34.39 668.7K
14:40 34.40 34.44 34.37 34.40 962.4K
14:45 34.39 34.42 34.32 34.34 1,504.9K
14:50 34.35 34.40 34.35 34.37 1,852.8K
14:55 34.38 34.41 34.38 34.39 984.6K
15:40 34.38 34.38 34.38 34.38 493.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available