DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.36 34.45 33.69 33.70 5,784.4K
09:35 33.70 33.83 33.09 33.11 4,076.2K
09:40 33.16 33.93 33.16 33.91 2,502.8K
09:45 33.89 34.05 33.60 33.78 2,050.2K
09:50 33.77 34.07 33.68 34.03 1,306.4K
09:55 34.05 34.17 33.90 34.00 1,159.9K
10:00 34.02 34.02 33.77 33.96 958.2K
10:05 33.97 34.06 33.89 33.91 611.6K
10:10 33.91 34.15 33.91 34.03 730.6K
10:15 34.04 34.04 33.89 33.95 394.5K
10:20 33.92 34.14 33.84 34.03 906.6K
10:25 34.05 34.12 33.97 33.97 480.3K
10:30 33.96 33.99 33.79 33.79 528.6K
10:35 33.78 33.85 33.72 33.72 558.7K
10:40 33.72 33.93 33.71 33.87 447.1K
10:45 33.89 34.03 33.80 34.03 627.9K
10:50 34.01 34.03 33.94 33.97 215.2K
10:55 33.96 33.97 33.81 33.90 302.0K
11:00 33.89 33.90 33.81 33.81 259.5K
11:05 33.81 34.39 33.77 34.28 1,613.7K
11:10 34.31 34.65 34.22 34.56 2,433.7K
11:15 34.60 34.60 34.30 34.32 1,214.7K
11:20 34.33 34.40 34.20 34.30 779.1K
11:25 34.29 34.30 34.17 34.30 453.8K
11:30 34.30 34.30 34.30 34.30 2.7K
13:00 34.50 34.96 34.50 34.92 2,765.3K
13:05 34.92 35.00 34.70 34.84 1,915.1K
13:10 34.84 34.86 34.64 34.81 715.1K
13:15 34.78 34.78 34.54 34.61 800.3K
13:20 34.59 34.60 34.39 34.39 654.5K
13:25 34.39 34.42 34.25 34.30 608.7K
13:30 34.31 34.52 34.28 34.37 558.2K
13:35 34.37 34.61 34.36 34.54 624.4K
13:40 34.54 34.56 34.26 34.28 546.1K
13:45 34.25 34.25 34.08 34.22 577.2K
13:50 34.22 34.27 34.12 34.21 637.4K
13:55 34.26 34.42 34.26 34.30 443.9K
14:00 34.29 34.29 34.16 34.20 355.5K
14:05 34.20 34.21 34.12 34.13 344.9K
14:10 34.12 34.19 34.09 34.13 633.0K
14:15 34.13 34.17 34.07 34.11 440.2K
14:20 34.11 34.14 34.05 34.14 585.3K
14:25 34.15 34.19 34.10 34.18 388.4K
14:30 34.18 34.24 34.16 34.16 405.2K
14:35 34.16 34.18 34.02 34.03 585.6K
14:40 34.05 34.06 33.89 33.92 1,187.4K
14:45 33.92 33.93 33.78 33.80 1,166.4K
14:50 33.79 33.87 33.78 33.85 1,376.8K
14:55 33.84 33.88 33.82 33.86 645.0K
15:40 33.85 33.85 33.85 33.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available