DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.20 34.24 33.83 33.85 3,473.9K
09:35 33.83 33.84 33.59 33.78 2,102.7K
09:40 33.79 33.88 33.61 33.70 1,339.7K
09:45 33.64 33.85 33.48 33.76 1,528.3K
09:50 33.80 34.10 33.80 33.80 1,386.7K
09:55 33.80 34.00 33.73 34.00 728.1K
10:00 33.98 34.06 33.82 34.05 807.0K
10:05 34.05 34.19 33.91 34.01 1,274.3K
10:10 34.02 34.03 33.90 33.98 631.1K
10:15 33.97 34.11 33.93 34.09 809.9K
10:20 34.10 34.10 33.95 34.07 760.2K
10:25 34.08 34.75 34.07 34.63 2,303.9K
10:30 34.63 35.03 34.47 34.98 4,203.8K
10:35 34.98 34.99 34.73 34.75 1,652.1K
10:40 34.74 35.69 34.63 35.52 3,924.8K
10:45 35.54 36.29 35.54 35.81 6,656.2K
10:50 35.81 36.00 35.62 35.81 2,184.4K
10:55 35.81 35.81 35.19 35.43 2,000.7K
11:00 35.43 35.43 35.20 35.42 1,240.4K
11:05 35.38 35.50 35.25 35.32 1,490.3K
11:10 35.33 35.43 35.18 35.18 746.0K
11:15 35.20 35.31 35.16 35.19 692.7K
11:20 35.19 35.22 35.00 35.06 849.5K
11:25 35.03 35.16 35.02 35.07 875.9K
11:30 35.06 35.06 35.06 35.06 5.5K
13:00 35.14 36.16 35.14 35.41 2,665.5K
13:05 35.43 35.44 35.10 35.20 752.8K
13:10 35.17 35.17 35.06 35.06 745.2K
13:15 35.07 35.13 35.01 35.04 733.8K
13:20 35.04 35.14 35.02 35.10 473.6K
13:25 35.11 35.14 35.05 35.12 414.6K
13:30 35.12 35.22 35.06 35.15 653.3K
13:35 35.15 35.25 35.11 35.11 654.6K
13:40 35.11 35.58 35.08 35.57 995.1K
13:45 35.55 35.93 35.45 35.78 2,314.8K
13:50 35.78 35.78 35.45 35.58 685.9K
13:55 35.59 35.90 35.59 35.68 1,014.4K
14:00 35.65 35.69 35.48 35.66 955.2K
14:05 35.65 35.70 35.39 35.48 844.2K
14:10 35.50 35.51 35.30 35.42 475.3K
14:15 35.42 35.50 35.37 35.47 428.5K
14:20 35.46 35.49 35.44 35.49 384.5K
14:25 35.49 35.52 35.37 35.38 782.1K
14:30 35.39 35.50 35.36 35.39 486.5K
14:35 35.40 35.64 35.36 35.59 686.8K
14:40 35.59 35.65 35.54 35.64 862.8K
14:45 35.65 35.69 35.63 35.65 1,020.8K
14:50 35.64 35.65 35.48 35.57 1,101.0K
14:55 35.57 35.57 35.55 35.55 713.7K
15:40 35.60 35.60 35.60 35.60 653.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available