29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.00 | 35.22 | 34.58 | 35.05 | 4,815.7K |
| 09:35 | 35.05 | 35.13 | 34.86 | 34.95 | 2,047.7K |
| 09:40 | 34.94 | 34.95 | 34.55 | 34.56 | 2,254.7K |
| 09:45 | 34.59 | 34.72 | 34.50 | 34.66 | 1,960.3K |
| 09:50 | 34.64 | 35.03 | 34.60 | 34.95 | 1,367.5K |
| 09:55 | 34.93 | 35.00 | 34.71 | 34.80 | 799.5K |
| 10:00 | 34.85 | 35.04 | 34.80 | 35.04 | 845.6K |
| 10:05 | 35.00 | 35.17 | 34.97 | 35.12 | 1,181.9K |
| 10:10 | 35.11 | 35.11 | 34.80 | 34.80 | 737.3K |
| 10:15 | 34.78 | 34.93 | 34.77 | 34.93 | 652.9K |
| 10:20 | 34.92 | 35.10 | 34.75 | 34.94 | 1,010.7K |
| 10:25 | 34.94 | 34.98 | 34.66 | 34.67 | 898.4K |
| 10:30 | 34.67 | 34.80 | 34.53 | 34.55 | 1,042.2K |
| 10:35 | 34.59 | 34.60 | 34.47 | 34.51 | 1,308.5K |
| 10:40 | 34.48 | 34.58 | 34.40 | 34.52 | 1,101.8K |
| 10:45 | 34.51 | 34.56 | 34.40 | 34.56 | 836.7K |
| 10:50 | 34.55 | 34.86 | 34.54 | 34.80 | 700.5K |
| 10:55 | 34.86 | 34.95 | 34.70 | 34.85 | 685.4K |
| 11:00 | 34.85 | 35.04 | 34.84 | 34.91 | 811.6K |
| 11:05 | 34.91 | 35.00 | 34.82 | 34.89 | 460.2K |
| 11:10 | 34.89 | 34.93 | 34.69 | 34.69 | 401.6K |
| 11:15 | 34.68 | 34.97 | 34.62 | 34.97 | 232.4K |
| 11:20 | 34.97 | 35.12 | 34.92 | 35.12 | 840.6K |
| 11:25 | 35.00 | 35.14 | 34.86 | 34.86 | 429.6K |
| 13:00 | 34.95 | 35.10 | 34.91 | 34.98 | 747.8K |
| 13:05 | 34.96 | 34.98 | 34.80 | 34.89 | 375.7K |
| 13:10 | 34.90 | 34.98 | 34.85 | 34.98 | 267.1K |
| 13:15 | 34.98 | 35.14 | 34.93 | 35.11 | 572.0K |
| 13:20 | 35.11 | 35.57 | 35.06 | 35.57 | 1,216.9K |
| 13:25 | 35.53 | 35.90 | 35.31 | 35.80 | 2,091.0K |
| 13:30 | 35.85 | 36.02 | 35.67 | 35.67 | 2,874.8K |
| 13:35 | 35.68 | 35.94 | 35.67 | 35.81 | 1,322.1K |
| 13:40 | 35.81 | 35.81 | 35.48 | 35.52 | 982.8K |
| 13:45 | 35.51 | 35.55 | 35.31 | 35.35 | 693.3K |
| 13:50 | 35.35 | 35.39 | 35.20 | 35.28 | 648.8K |
| 13:55 | 35.26 | 35.26 | 35.12 | 35.16 | 549.4K |
| 14:00 | 35.15 | 35.34 | 35.08 | 35.21 | 876.4K |
| 14:05 | 35.22 | 35.40 | 35.20 | 35.35 | 429.8K |
| 14:10 | 35.34 | 35.47 | 35.22 | 35.35 | 590.0K |
| 14:15 | 35.35 | 35.35 | 35.08 | 35.16 | 642.6K |
| 14:20 | 35.12 | 35.18 | 35.02 | 35.02 | 443.9K |
| 14:25 | 35.02 | 35.03 | 34.80 | 34.82 | 909.9K |
| 14:30 | 34.80 | 35.03 | 34.77 | 35.02 | 632.0K |
| 14:35 | 35.06 | 35.07 | 34.90 | 34.90 | 459.7K |
| 14:40 | 34.90 | 34.97 | 34.77 | 34.77 | 815.0K |
| 14:45 | 34.77 | 34.97 | 34.77 | 34.82 | 609.0K |
| 14:50 | 34.84 | 34.93 | 34.84 | 34.87 | 1,203.8K |
| 14:55 | 34.86 | 34.90 | 34.80 | 34.80 | 443.4K |
| 15:40 | 34.80 | 34.80 | 34.80 | 34.80 | 606.0K |