DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.56 33.89 33.39 33.85 1,808.7K
09:35 33.88 34.10 33.62 33.66 1,335.7K
09:40 33.63 33.63 33.28 33.32 1,155.6K
09:45 33.23 33.33 33.18 33.23 1,536.7K
09:50 33.22 33.22 32.96 33.02 1,999.6K
09:55 33.01 33.13 32.87 33.03 1,400.4K
10:00 33.04 33.22 32.97 33.00 710.8K
10:05 33.00 33.00 32.84 32.86 771.0K
10:10 32.88 32.88 32.61 32.65 1,504.4K
10:15 32.64 32.84 32.60 32.84 702.8K
10:20 32.82 32.86 32.74 32.74 246.7K
10:25 32.74 32.88 32.70 32.80 481.2K
10:30 32.81 32.85 32.70 32.77 387.3K
10:35 32.77 33.00 32.77 32.99 405.4K
10:40 32.99 32.99 32.81 32.84 350.4K
10:45 32.85 32.85 32.70 32.72 341.6K
10:50 32.70 32.71 32.60 32.66 479.3K
10:55 32.66 32.76 32.61 32.68 367.0K
11:00 32.68 32.75 32.66 32.70 206.6K
11:05 32.69 32.76 32.63 32.64 355.6K
11:10 32.63 32.76 32.63 32.75 249.4K
11:15 32.73 32.88 32.73 32.84 288.8K
11:20 32.83 32.89 32.80 32.84 203.3K
11:25 32.84 32.93 32.83 32.92 205.8K
11:30 32.92 32.92 32.92 32.92 0.5K
13:00 32.91 32.91 32.79 32.86 246.6K
13:05 32.87 32.87 32.66 32.67 506.0K
13:10 32.67 32.72 32.57 32.58 711.6K
13:15 32.57 32.68 32.55 32.58 274.8K
13:20 32.59 32.63 32.51 32.55 410.1K
13:25 32.54 32.54 32.43 32.43 810.4K
13:30 32.43 32.43 32.31 32.32 782.7K
13:35 32.32 32.35 32.22 32.31 949.3K
13:40 32.30 32.38 32.22 32.23 826.7K
13:45 32.22 32.29 32.11 32.29 842.6K
13:50 32.29 32.30 32.11 32.14 699.2K
13:55 32.13 32.19 31.95 31.95 1,561.5K
14:00 31.95 32.11 31.92 32.09 954.4K
14:05 32.09 32.20 32.01 32.03 499.7K
14:10 32.03 32.03 31.88 31.96 832.8K
14:15 31.97 31.97 31.74 31.74 1,030.7K
14:20 31.74 31.82 31.69 31.82 1,049.3K
14:25 31.80 31.80 31.67 31.74 802.4K
14:30 31.73 31.88 31.55 31.55 1,162.2K
14:35 31.56 31.61 31.46 31.61 1,028.3K
14:40 31.62 31.79 31.56 31.79 993.7K
14:45 31.79 31.79 31.60 31.65 953.5K
14:50 31.65 31.73 31.61 31.66 1,018.0K
14:55 31.65 31.71 31.59 31.60 678.9K
15:40 31.66 31.66 31.66 31.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available