DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.65 31.85 31.50 31.65 1,682.6K
09:35 31.65 32.05 31.65 31.95 1,271.3K
09:40 31.96 32.22 31.96 32.10 1,068.8K
09:45 32.07 32.07 31.92 32.01 808.2K
09:50 32.02 32.18 32.02 32.15 833.9K
09:55 32.15 32.20 32.10 32.19 722.4K
10:00 32.18 32.29 32.09 32.13 729.4K
10:05 32.12 32.20 32.04 32.18 687.5K
10:10 32.16 32.23 32.13 32.21 562.8K
10:15 32.19 32.26 32.16 32.16 484.5K
10:20 32.18 32.33 32.12 32.12 774.8K
10:25 32.13 32.29 32.08 32.23 558.1K
10:30 32.23 32.25 32.13 32.18 264.3K
10:35 32.14 32.24 32.14 32.20 238.2K
10:40 32.20 32.23 32.00 32.17 663.7K
10:45 32.18 32.23 32.05 32.05 287.3K
10:50 32.06 32.18 31.98 32.13 415.8K
10:55 32.14 32.18 32.11 32.11 212.7K
11:00 32.12 32.13 32.01 32.01 224.1K
11:05 32.01 32.02 31.91 31.97 371.7K
11:10 31.97 32.06 31.95 32.03 267.9K
11:15 32.06 32.08 31.98 31.98 168.2K
11:20 31.96 32.00 31.92 31.98 284.0K
11:25 31.98 32.04 31.97 31.97 158.3K
13:00 31.96 32.03 31.93 31.99 524.2K
13:05 32.00 32.11 32.00 32.06 392.0K
13:10 32.05 32.43 32.04 32.28 1,293.5K
13:15 32.28 32.50 32.28 32.37 1,180.3K
13:20 32.39 32.39 32.20 32.23 317.2K
13:25 32.23 32.33 32.22 32.31 335.5K
13:30 32.31 32.37 32.27 32.33 347.7K
13:35 32.33 32.38 32.27 32.32 240.5K
13:40 32.27 32.31 32.21 32.21 393.0K
13:45 32.20 32.20 32.08 32.14 398.5K
13:50 32.15 32.30 32.13 32.27 196.2K
13:55 32.27 32.30 32.23 32.23 165.8K
14:00 32.24 32.29 32.19 32.21 254.8K
14:05 32.22 32.29 32.20 32.25 230.6K
14:10 32.26 32.32 32.24 32.32 273.3K
14:15 32.32 32.33 32.23 32.23 223.8K
14:20 32.25 32.30 32.21 32.25 348.3K
14:25 32.26 32.33 32.23 32.30 336.3K
14:30 32.30 32.30 32.19 32.24 658.9K
14:35 32.23 32.30 32.18 32.25 1,076.5K
14:40 32.26 32.30 32.25 32.27 581.5K
14:45 32.28 32.33 32.27 32.29 505.0K
14:50 32.28 32.29 32.24 32.24 749.1K
14:55 32.25 32.27 32.22 32.23 420.4K
15:40 32.23 32.23 32.23 32.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available