DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.58 32.99 32.58 32.81 2,982.3K
09:35 32.83 32.83 32.50 32.54 1,546.0K
09:40 32.52 32.56 32.30 32.34 1,340.9K
09:45 32.33 32.75 32.30 32.69 974.1K
09:50 32.66 32.70 32.47 32.55 833.1K
09:55 32.53 32.77 32.47 32.62 1,084.1K
10:00 32.70 32.85 32.61 32.68 860.1K
10:05 32.67 32.80 32.64 32.79 712.9K
10:10 32.80 32.81 32.55 32.58 751.7K
10:15 32.58 32.89 32.56 32.75 961.2K
10:20 32.75 32.81 32.66 32.74 509.6K
10:25 32.74 32.75 32.58 32.62 393.0K
10:30 32.61 32.64 32.46 32.51 549.1K
10:35 32.50 32.73 32.50 32.69 318.6K
10:40 32.70 32.72 32.63 32.70 267.8K
10:45 32.70 32.70 32.50 32.52 412.9K
10:50 32.50 32.52 32.41 32.48 603.4K
10:55 32.46 32.49 32.43 32.45 287.9K
11:00 32.42 32.44 32.38 32.42 418.0K
11:05 32.42 32.42 32.30 32.33 408.5K
11:10 32.33 32.35 32.24 32.25 557.8K
11:15 32.25 32.27 32.14 32.26 550.0K
11:20 32.25 32.40 32.23 32.40 291.3K
11:25 32.40 32.50 32.38 32.47 266.7K
13:00 32.47 32.56 32.41 32.52 445.0K
13:05 32.51 32.73 32.51 32.69 670.8K
13:10 32.69 32.69 32.56 32.62 338.6K
13:15 32.61 32.62 32.50 32.58 251.1K
13:20 32.58 32.73 32.55 32.70 335.9K
13:25 32.68 32.74 32.63 32.63 319.2K
13:30 32.63 32.89 32.62 32.89 929.8K
13:35 32.89 33.30 32.86 33.14 2,607.3K
13:40 33.15 33.15 32.85 32.85 981.8K
13:45 32.86 32.87 32.76 32.82 531.2K
13:50 32.82 32.90 32.82 32.88 316.9K
13:55 32.88 32.91 32.84 32.90 360.8K
14:00 32.90 32.91 32.81 32.85 413.1K
14:05 32.84 32.85 32.67 32.70 715.5K
14:10 32.70 32.80 32.68 32.80 297.5K
14:15 32.80 32.90 32.78 32.83 253.5K
14:20 32.83 32.86 32.80 32.81 293.3K
14:25 32.80 32.80 32.71 32.73 361.7K
14:30 32.72 32.84 32.71 32.80 447.9K
14:35 32.81 32.84 32.78 32.81 415.2K
14:40 32.81 32.82 32.72 32.75 530.0K
14:45 32.76 32.85 32.75 32.79 613.3K
14:50 32.79 32.80 32.75 32.80 595.4K
14:55 32.79 32.83 32.78 32.80 524.2K
15:40 32.80 32.80 32.80 32.80 473.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available