DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.73 32.73 32.32 32.45 2,494.3K
09:35 32.42 32.82 32.42 32.75 1,739.6K
09:40 32.74 32.89 32.73 32.82 1,397.8K
09:45 32.82 32.84 32.66 32.66 962.6K
09:50 32.69 32.87 32.65 32.70 778.5K
09:55 32.69 32.69 32.53 32.65 737.3K
10:00 32.65 32.65 32.34 32.45 943.3K
10:05 32.46 32.92 32.46 32.82 813.5K
10:10 32.82 33.71 32.76 33.71 2,204.2K
10:15 33.69 34.09 33.35 34.09 5,139.2K
10:20 34.15 34.15 33.81 34.00 3,907.6K
10:25 34.01 34.10 33.76 34.10 1,997.1K
10:30 34.19 34.25 33.80 34.00 2,259.7K
10:35 34.01 34.10 33.99 34.03 1,139.8K
10:40 34.02 34.04 33.88 33.88 982.2K
10:45 33.90 33.94 33.84 33.86 738.4K
10:50 33.84 33.89 33.81 33.88 525.1K
10:55 33.88 33.90 33.76 33.76 618.0K
11:00 33.77 33.86 33.68 33.80 644.5K
11:05 33.76 33.78 33.63 33.64 573.6K
11:10 33.63 33.67 33.60 33.66 481.6K
11:15 33.65 33.66 33.60 33.62 416.0K
11:20 33.62 33.63 33.39 33.41 762.1K
11:25 33.42 33.59 33.34 33.57 613.1K
11:30 33.57 33.57 33.57 33.57 0.1K
13:00 33.59 34.06 33.57 33.99 1,944.3K
13:05 34.05 34.44 33.90 33.90 3,292.8K
13:10 33.89 34.09 33.84 33.94 1,070.4K
13:15 33.91 34.11 33.88 33.94 857.4K
13:20 33.94 33.94 33.77 33.85 678.2K
13:25 33.84 34.30 33.84 34.20 1,459.2K
13:30 34.21 34.48 34.16 34.36 3,358.2K
13:35 34.36 34.64 34.20 34.64 2,913.5K
13:40 34.65 35.46 34.63 35.33 6,702.0K
13:45 35.30 35.32 34.86 35.17 3,080.0K
13:50 35.18 35.34 35.01 35.06 1,993.0K
13:55 35.05 35.10 34.89 34.92 1,511.0K
14:00 34.92 34.97 34.56 34.64 1,402.3K
14:05 34.65 34.98 34.64 34.84 823.3K
14:10 34.84 34.92 34.79 34.92 616.4K
14:15 34.94 35.15 34.94 35.08 1,617.7K
14:20 35.09 35.31 35.08 35.21 1,496.1K
14:25 35.21 35.24 35.08 35.24 906.5K
14:30 35.25 35.27 35.11 35.16 1,046.4K
14:35 35.17 35.23 35.15 35.22 1,036.3K
14:40 35.22 35.31 35.20 35.31 1,534.6K
14:45 35.32 35.60 35.32 35.45 3,198.0K
14:50 35.47 35.54 35.39 35.51 2,294.5K
14:55 35.51 35.56 35.50 35.55 1,447.3K
15:40 35.60 35.60 35.60 35.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available