DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.03 35.18 34.81 35.03 2,751.4K
09:35 35.12 35.31 34.80 35.08 1,785.5K
09:40 35.00 35.00 34.66 34.70 1,608.8K
09:45 34.71 34.79 34.34 34.34 1,184.2K
09:50 34.34 34.39 34.16 34.34 1,157.8K
09:55 34.30 34.39 34.20 34.34 824.5K
10:00 34.34 34.81 34.33 34.67 1,147.7K
10:05 34.63 35.32 34.56 35.32 1,508.8K
10:10 35.33 35.35 34.93 34.97 1,259.4K
10:15 35.06 36.00 35.00 35.87 4,211.3K
10:20 35.80 36.04 35.53 36.04 2,809.4K
10:25 36.06 36.08 35.85 35.86 2,449.0K
10:30 35.88 36.20 35.88 36.20 2,347.7K
10:35 36.19 36.20 35.79 35.82 1,535.9K
10:40 35.82 35.95 35.82 35.95 716.4K
10:45 35.95 35.97 35.70 35.81 931.9K
10:50 35.79 36.12 35.79 36.01 996.0K
10:55 35.99 36.09 35.84 36.09 1,063.4K
11:00 36.08 36.10 35.81 35.99 841.5K
11:05 35.99 36.00 35.82 35.86 469.7K
11:10 35.88 36.15 35.86 36.15 623.3K
11:15 36.17 36.18 35.94 35.94 887.7K
11:20 35.95 36.12 35.91 36.11 580.7K
11:25 36.10 36.15 36.10 36.12 639.0K
11:30 36.13 36.13 36.13 36.13 1.3K
13:00 36.12 36.12 35.85 35.85 809.4K
13:05 35.84 35.97 35.84 35.92 668.3K
13:10 35.92 36.09 35.90 36.07 686.2K
13:15 36.05 36.07 35.83 35.83 543.6K
13:20 35.82 35.82 35.61 35.79 786.6K
13:25 35.79 35.88 35.68 35.85 566.0K
13:30 35.84 35.85 35.64 35.64 494.5K
13:35 35.64 35.64 35.46 35.56 954.5K
13:40 35.56 35.70 35.56 35.58 397.4K
13:45 35.56 35.56 35.21 35.39 974.5K
13:50 35.38 35.85 35.32 35.73 687.1K
13:55 35.73 35.76 35.61 35.66 443.2K
14:00 35.66 35.66 35.28 35.28 513.1K
14:05 35.28 35.68 35.22 35.64 608.3K
14:10 35.65 35.78 35.46 35.77 799.4K
14:15 35.78 35.78 35.46 35.46 527.8K
14:20 35.46 35.66 35.38 35.64 624.2K
14:25 35.64 35.66 35.56 35.62 656.1K
14:30 35.62 35.62 35.20 35.20 731.4K
14:35 35.21 35.21 34.49 34.79 2,020.9K
14:40 34.79 35.11 34.79 35.00 697.0K
14:45 35.01 35.01 34.53 34.57 956.6K
14:50 34.55 34.85 34.51 34.73 1,252.5K
14:55 34.70 34.73 34.57 34.63 605.7K
15:40 34.64 34.64 34.64 34.64 499.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available