29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.88 | 34.74 | 33.77 | 34.69 | 2,352.1K |
| 09:35 | 34.68 | 34.77 | 34.45 | 34.65 | 1,430.5K |
| 09:40 | 34.64 | 34.64 | 34.27 | 34.27 | 1,016.7K |
| 09:45 | 34.28 | 34.59 | 34.28 | 34.42 | 635.8K |
| 09:50 | 34.42 | 34.49 | 34.08 | 34.09 | 751.9K |
| 09:55 | 34.02 | 34.23 | 33.91 | 34.14 | 905.6K |
| 10:00 | 34.20 | 34.24 | 33.97 | 33.97 | 560.4K |
| 10:05 | 33.98 | 34.14 | 33.97 | 34.09 | 455.8K |
| 10:10 | 34.08 | 34.09 | 33.81 | 33.81 | 748.9K |
| 10:15 | 33.81 | 34.01 | 33.81 | 33.95 | 659.5K |
| 10:20 | 33.98 | 34.08 | 33.96 | 33.97 | 343.8K |
| 10:25 | 33.97 | 33.97 | 33.82 | 33.85 | 580.4K |
| 10:30 | 33.88 | 34.26 | 33.88 | 34.23 | 386.2K |
| 10:35 | 34.23 | 34.23 | 34.07 | 34.07 | 307.9K |
| 10:40 | 34.04 | 34.19 | 34.03 | 34.17 | 271.1K |
| 10:45 | 34.17 | 34.21 | 34.04 | 34.05 | 448.3K |
| 10:50 | 34.05 | 34.16 | 34.01 | 34.10 | 271.1K |
| 10:55 | 34.09 | 34.09 | 33.93 | 33.98 | 331.7K |
| 11:00 | 33.95 | 34.49 | 33.95 | 34.32 | 702.8K |
| 11:05 | 34.31 | 34.43 | 34.21 | 34.29 | 448.4K |
| 11:10 | 34.29 | 34.32 | 34.10 | 34.11 | 239.9K |
| 11:15 | 34.11 | 34.34 | 34.08 | 34.33 | 223.7K |
| 11:20 | 34.33 | 34.38 | 34.26 | 34.30 | 303.9K |
| 11:25 | 34.30 | 34.33 | 34.25 | 34.27 | 102.4K |
| 11:30 | 34.29 | 34.29 | 34.29 | 34.29 | 0.5K |
| 13:00 | 34.30 | 34.30 | 34.10 | 34.30 | 323.8K |
| 13:05 | 34.31 | 34.38 | 34.23 | 34.26 | 366.8K |
| 13:10 | 34.26 | 34.38 | 34.18 | 34.19 | 554.6K |
| 13:15 | 34.18 | 34.21 | 34.08 | 34.08 | 648.0K |
| 13:20 | 34.07 | 34.07 | 33.94 | 33.99 | 578.7K |
| 13:25 | 33.98 | 34.05 | 33.92 | 33.93 | 285.9K |
| 13:30 | 33.92 | 34.10 | 33.92 | 34.10 | 329.3K |
| 13:35 | 34.10 | 34.11 | 34.00 | 34.11 | 270.2K |
| 13:40 | 34.11 | 34.17 | 34.07 | 34.07 | 300.0K |
| 13:45 | 34.07 | 34.09 | 33.99 | 34.03 | 337.3K |
| 13:50 | 34.02 | 34.16 | 34.02 | 34.08 | 289.6K |
| 13:55 | 34.08 | 34.19 | 34.01 | 34.19 | 281.5K |
| 14:00 | 34.19 | 34.19 | 34.11 | 34.17 | 246.4K |
| 14:05 | 34.17 | 34.29 | 34.17 | 34.22 | 277.7K |
| 14:10 | 34.21 | 34.23 | 34.10 | 34.11 | 247.5K |
| 14:15 | 34.12 | 34.15 | 34.10 | 34.11 | 140.5K |
| 14:20 | 34.12 | 34.18 | 34.11 | 34.15 | 222.6K |
| 14:25 | 34.14 | 34.21 | 34.14 | 34.20 | 325.1K |
| 14:30 | 34.20 | 34.21 | 34.19 | 34.19 | 341.0K |
| 14:35 | 34.19 | 34.31 | 34.19 | 34.31 | 411.4K |
| 14:40 | 34.33 | 34.51 | 34.33 | 34.50 | 1,084.7K |
| 14:45 | 34.50 | 34.51 | 34.40 | 34.44 | 680.1K |
| 14:50 | 34.45 | 34.47 | 34.38 | 34.47 | 852.7K |
| 14:55 | 34.47 | 34.51 | 34.46 | 34.50 | 581.8K |
| 15:40 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0K |