29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.80 | 36.33 | 35.37 | 35.70 | 11,416.7K |
| 09:35 | 35.71 | 35.88 | 35.60 | 35.66 | 3,054.3K |
| 09:40 | 35.66 | 35.80 | 35.42 | 35.42 | 1,925.4K |
| 09:45 | 35.41 | 35.80 | 35.41 | 35.73 | 1,832.9K |
| 09:50 | 35.73 | 35.74 | 35.42 | 35.44 | 1,087.1K |
| 09:55 | 35.45 | 35.45 | 35.16 | 35.20 | 1,545.1K |
| 10:00 | 35.21 | 35.33 | 35.00 | 35.33 | 1,355.9K |
| 10:05 | 35.34 | 35.35 | 35.10 | 35.27 | 757.3K |
| 10:10 | 35.28 | 35.36 | 35.28 | 35.31 | 819.4K |
| 10:15 | 35.30 | 35.73 | 35.29 | 35.63 | 1,076.1K |
| 10:20 | 35.63 | 35.66 | 35.42 | 35.59 | 714.3K |
| 10:25 | 35.58 | 35.60 | 35.31 | 35.31 | 615.5K |
| 10:30 | 35.32 | 35.60 | 35.31 | 35.60 | 380.8K |
| 10:35 | 35.59 | 35.59 | 35.41 | 35.41 | 325.5K |
| 10:40 | 35.40 | 35.45 | 35.32 | 35.32 | 323.1K |
| 10:45 | 35.32 | 35.52 | 35.30 | 35.50 | 276.9K |
| 10:50 | 35.50 | 35.53 | 35.48 | 35.51 | 251.8K |
| 10:55 | 35.50 | 35.59 | 35.50 | 35.56 | 297.2K |
| 11:00 | 35.56 | 35.56 | 35.38 | 35.39 | 232.5K |
| 11:05 | 35.42 | 35.48 | 35.36 | 35.48 | 238.3K |
| 11:10 | 35.49 | 35.60 | 35.48 | 35.58 | 358.1K |
| 11:15 | 35.57 | 35.58 | 35.48 | 35.50 | 244.4K |
| 11:20 | 35.51 | 35.52 | 35.42 | 35.48 | 166.0K |
| 11:25 | 35.49 | 35.52 | 35.46 | 35.52 | 166.7K |
| 13:00 | 35.56 | 35.60 | 35.47 | 35.47 | 522.5K |
| 13:05 | 35.46 | 35.46 | 35.33 | 35.39 | 303.5K |
| 13:10 | 35.39 | 35.41 | 35.28 | 35.28 | 256.8K |
| 13:15 | 35.28 | 35.28 | 35.05 | 35.20 | 527.7K |
| 13:20 | 35.21 | 35.33 | 35.18 | 35.21 | 411.5K |
| 13:25 | 35.21 | 35.22 | 35.15 | 35.15 | 337.5K |
| 13:30 | 35.15 | 35.17 | 35.10 | 35.10 | 309.5K |
| 13:35 | 35.10 | 35.14 | 35.03 | 35.11 | 427.7K |
| 13:40 | 35.11 | 35.14 | 35.01 | 35.02 | 601.1K |
| 13:45 | 35.02 | 35.12 | 35.02 | 35.02 | 394.0K |
| 13:50 | 35.01 | 35.12 | 35.01 | 35.11 | 347.0K |
| 13:55 | 35.12 | 35.20 | 35.10 | 35.20 | 387.3K |
| 14:00 | 35.20 | 35.35 | 35.17 | 35.17 | 482.6K |
| 14:05 | 35.17 | 35.17 | 35.08 | 35.10 | 264.6K |
| 14:10 | 35.10 | 35.15 | 35.08 | 35.15 | 209.8K |
| 14:15 | 35.15 | 35.15 | 35.07 | 35.09 | 329.1K |
| 14:20 | 35.08 | 35.10 | 34.80 | 34.81 | 972.4K |
| 14:25 | 34.84 | 35.06 | 34.83 | 34.92 | 451.8K |
| 14:30 | 34.91 | 34.99 | 34.91 | 34.98 | 327.4K |
| 14:35 | 34.97 | 34.98 | 34.96 | 34.98 | 398.6K |
| 14:40 | 34.97 | 34.99 | 34.80 | 34.82 | 643.7K |
| 14:45 | 34.81 | 34.85 | 34.80 | 34.80 | 975.1K |
| 14:50 | 34.80 | 34.80 | 34.60 | 34.60 | 1,409.6K |
| 14:55 | 34.60 | 34.60 | 34.50 | 34.54 | 1,093.4K |
| 15:40 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0K |