DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.01 34.05 33.68 34.01 3,726.7K
09:35 34.01 34.01 33.76 33.76 1,791.9K
09:40 33.76 33.87 33.70 33.71 2,062.1K
09:45 33.76 33.80 33.65 33.65 1,889.0K
09:50 33.66 33.66 33.36 33.52 2,793.7K
09:55 33.52 33.83 33.49 33.59 1,205.1K
10:00 33.60 33.69 33.51 33.67 667.8K
10:05 33.67 33.74 33.60 33.64 480.5K
10:10 33.64 33.72 33.61 33.68 473.2K
10:15 33.66 33.70 33.63 33.66 529.9K
10:20 33.66 33.77 33.61 33.77 420.8K
10:25 33.77 33.78 33.69 33.69 639.1K
10:30 33.68 33.75 33.63 33.74 406.3K
10:35 33.75 33.75 33.64 33.68 361.1K
10:40 33.70 34.05 33.70 34.02 920.8K
10:45 34.02 34.03 33.92 33.92 458.5K
10:50 33.92 33.95 33.80 33.80 357.0K
10:55 33.81 33.81 33.70 33.73 261.0K
11:00 33.73 33.76 33.71 33.72 318.8K
11:05 33.72 33.80 33.72 33.80 175.8K
11:10 33.80 33.87 33.70 33.70 320.3K
11:15 33.70 33.72 33.61 33.62 395.5K
11:20 33.61 33.64 33.60 33.60 298.5K
11:25 33.61 34.05 33.61 34.03 730.7K
11:30 34.03 34.03 34.03 34.03 0.5K
13:00 34.09 34.17 33.85 34.00 850.6K
13:05 34.00 34.00 33.92 33.99 247.0K
13:10 33.99 33.99 33.90 33.91 259.1K
13:15 33.92 33.94 33.90 33.94 188.9K
13:20 33.94 33.94 33.85 33.85 304.3K
13:25 33.84 33.84 33.73 33.75 260.7K
13:30 33.74 33.76 33.67 33.70 513.1K
13:35 33.71 33.72 33.51 33.51 636.4K
13:40 33.50 33.52 33.39 33.40 1,139.3K
13:45 33.39 33.46 33.37 33.41 681.3K
13:50 33.40 33.49 33.38 33.45 546.9K
13:55 33.45 33.56 33.45 33.51 385.5K
14:00 33.51 33.51 33.37 33.37 350.6K
14:05 33.36 33.37 33.11 33.14 1,182.9K
14:10 33.13 33.37 33.13 33.36 706.0K
14:15 33.36 33.36 33.11 33.15 699.6K
14:20 33.17 33.31 33.16 33.30 417.5K
14:25 33.28 33.30 33.12 33.14 642.8K
14:30 33.14 33.14 32.83 32.83 1,565.9K
14:35 32.84 33.08 32.84 33.06 742.5K
14:40 33.05 33.05 32.81 32.89 1,000.0K
14:45 32.90 33.15 32.90 33.10 616.2K
14:50 33.10 33.12 33.06 33.12 826.1K
14:55 33.12 33.13 33.05 33.05 561.3K
15:40 33.05 33.05 33.05 33.05 471.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available