DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.95 33.11 32.63 32.80 1,731.9K
09:35 32.83 33.17 32.68 33.17 1,072.0K
09:40 33.14 33.41 33.11 33.19 1,214.3K
09:45 33.19 33.19 32.90 32.93 575.6K
09:50 32.94 33.15 32.93 33.13 432.4K
09:55 33.15 33.28 33.10 33.11 533.2K
10:00 33.12 33.38 33.11 33.24 575.8K
10:05 33.24 33.25 33.16 33.17 296.6K
10:10 33.16 33.17 33.08 33.12 229.2K
10:15 33.12 33.12 33.03 33.07 356.5K
10:20 33.07 33.07 32.90 33.03 508.7K
10:25 33.03 33.12 33.00 33.00 320.1K
10:30 33.01 33.06 32.95 32.96 374.4K
10:35 32.96 32.98 32.90 32.91 392.8K
10:40 32.90 32.92 32.81 32.86 418.4K
10:45 32.86 32.92 32.80 32.82 215.9K
10:50 32.82 32.85 32.81 32.83 216.3K
10:55 32.84 32.86 32.74 32.81 410.6K
11:00 32.80 33.07 32.77 33.06 308.7K
11:05 33.06 33.08 33.03 33.04 238.8K
11:10 33.04 33.09 33.02 33.09 185.5K
11:15 33.09 33.35 33.08 33.22 705.0K
11:20 33.20 33.45 33.10 33.30 936.4K
11:25 33.32 33.43 33.30 33.31 488.7K
11:30 33.30 33.30 33.30 33.30 0.2K
13:00 33.31 33.31 33.17 33.19 207.1K
13:05 33.19 33.19 33.05 33.16 242.7K
13:10 33.16 33.20 33.16 33.18 137.0K
13:15 33.17 33.17 33.06 33.16 242.5K
13:20 33.16 33.19 33.12 33.17 167.9K
13:25 33.19 33.21 33.15 33.20 148.5K
13:30 33.20 33.20 33.09 33.09 198.5K
13:35 33.09 33.25 33.09 33.24 197.4K
13:40 33.24 33.26 33.16 33.21 155.1K
13:45 33.21 33.22 33.15 33.15 112.8K
13:50 33.15 33.16 33.10 33.12 147.1K
13:55 33.13 33.16 33.11 33.15 111.1K
14:00 33.14 33.24 33.13 33.17 117.5K
14:05 33.16 33.20 33.14 33.17 143.3K
14:10 33.18 33.20 33.16 33.20 73.6K
14:15 33.20 33.25 33.19 33.25 218.4K
14:20 33.26 33.33 33.24 33.25 356.1K
14:25 33.25 33.27 33.21 33.22 189.9K
14:30 33.22 33.32 33.21 33.31 310.4K
14:35 33.32 33.47 33.32 33.36 908.5K
14:40 33.36 33.38 33.28 33.29 302.9K
14:45 33.29 33.31 33.24 33.31 513.7K
14:50 33.31 33.33 33.28 33.30 532.4K
14:55 33.29 33.30 33.28 33.29 350.4K
15:40 33.29 33.29 33.29 33.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available