DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 33.08 32.66 32.96 1,996.8K
09:35 32.94 33.06 32.94 33.02 618.1K
09:40 33.04 33.15 33.03 33.03 393.5K
09:45 33.02 33.09 32.94 32.98 511.5K
09:50 32.97 33.06 32.96 33.00 262.4K
09:55 33.00 33.04 32.96 32.98 421.0K
10:00 32.97 33.08 32.97 32.97 413.2K
10:05 32.96 33.05 32.93 33.02 372.9K
10:10 33.01 33.23 33.01 33.22 483.7K
10:15 33.22 33.29 33.22 33.26 431.6K
10:20 33.26 33.42 33.26 33.32 677.8K
10:25 33.32 33.34 33.17 33.18 360.4K
10:30 33.17 33.17 33.09 33.09 278.6K
10:35 33.10 33.12 33.01 33.01 247.8K
10:40 33.01 33.07 32.97 32.97 268.8K
10:45 32.98 32.99 32.93 32.94 322.7K
10:50 32.94 33.20 32.94 33.09 186.2K
10:55 33.11 33.16 33.11 33.13 135.0K
11:00 33.11 33.13 33.01 33.01 80.7K
11:05 33.00 33.00 32.94 32.95 200.3K
11:10 32.96 33.06 32.94 33.00 165.7K
11:15 33.00 33.65 33.00 33.61 1,203.0K
11:20 33.62 33.69 33.48 33.61 1,618.6K
11:25 33.61 33.85 33.58 33.85 1,982.2K
11:30 33.84 33.84 33.84 33.84 4.7K
13:00 33.89 33.89 33.52 33.57 1,239.8K
13:05 33.61 33.77 33.60 33.65 501.5K
13:10 33.63 33.69 33.56 33.57 260.8K
13:15 33.56 33.61 33.51 33.55 366.8K
13:20 33.55 33.66 33.53 33.58 238.0K
13:25 33.58 33.58 33.53 33.56 157.4K
13:30 33.56 33.57 33.51 33.54 211.3K
13:35 33.54 33.57 33.50 33.50 187.2K
13:40 33.50 33.51 33.39 33.45 310.2K
13:45 33.45 33.47 33.40 33.43 174.7K
13:50 33.45 33.48 33.40 33.46 183.4K
13:55 33.46 33.48 33.42 33.44 110.4K
14:00 33.45 33.50 33.45 33.50 194.9K
14:05 33.50 33.58 33.49 33.57 208.6K
14:10 33.58 33.59 33.49 33.59 235.0K
14:15 33.60 33.66 33.57 33.58 291.2K
14:20 33.59 33.60 33.51 33.54 199.5K
14:25 33.54 33.60 33.54 33.57 181.9K
14:30 33.57 33.68 33.56 33.68 377.9K
14:35 33.69 33.76 33.60 33.65 446.7K
14:40 33.65 33.68 33.64 33.67 312.9K
14:45 33.67 33.75 33.67 33.74 584.8K
14:50 33.74 33.89 33.72 33.89 1,501.0K
14:55 33.89 33.90 33.85 33.89 655.1K
15:40 33.89 33.89 33.89 33.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available