29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.16 | 34.24 | 33.79 | 33.80 | 2,188.2K |
| 09:35 | 33.80 | 34.11 | 33.68 | 34.09 | 930.0K |
| 09:40 | 34.08 | 34.20 | 34.00 | 34.00 | 1,194.7K |
| 09:45 | 33.97 | 34.14 | 33.96 | 34.14 | 556.5K |
| 09:50 | 34.15 | 34.19 | 34.07 | 34.12 | 655.8K |
| 09:55 | 34.12 | 34.20 | 34.10 | 34.11 | 619.8K |
| 10:00 | 34.10 | 34.41 | 34.04 | 34.41 | 1,468.8K |
| 10:05 | 34.45 | 34.50 | 34.31 | 34.43 | 1,689.6K |
| 10:10 | 34.42 | 34.50 | 34.25 | 34.47 | 1,076.8K |
| 10:15 | 34.49 | 34.58 | 34.41 | 34.45 | 1,049.7K |
| 10:20 | 34.45 | 34.61 | 34.44 | 34.45 | 992.6K |
| 10:25 | 34.45 | 34.47 | 34.35 | 34.42 | 481.3K |
| 10:30 | 34.41 | 34.48 | 34.32 | 34.47 | 358.0K |
| 10:35 | 34.47 | 34.60 | 34.45 | 34.59 | 554.1K |
| 10:40 | 34.59 | 34.59 | 34.48 | 34.50 | 417.1K |
| 10:45 | 34.50 | 34.51 | 34.39 | 34.41 | 298.7K |
| 10:50 | 34.45 | 34.86 | 34.44 | 34.84 | 1,375.9K |
| 10:55 | 34.84 | 34.84 | 34.68 | 34.72 | 841.2K |
| 11:00 | 34.73 | 34.80 | 34.68 | 34.74 | 559.3K |
| 11:05 | 34.74 | 34.74 | 34.60 | 34.60 | 330.2K |
| 11:10 | 34.60 | 34.60 | 34.50 | 34.60 | 301.5K |
| 11:15 | 34.61 | 34.66 | 34.58 | 34.63 | 210.2K |
| 11:20 | 34.65 | 34.66 | 34.57 | 34.65 | 340.1K |
| 11:25 | 34.63 | 34.70 | 34.61 | 34.70 | 310.9K |
| 11:30 | 34.70 | 34.70 | 34.70 | 34.70 | 1.2K |
| 13:00 | 34.75 | 34.75 | 34.52 | 34.53 | 421.1K |
| 13:05 | 34.52 | 34.69 | 34.51 | 34.64 | 334.1K |
| 13:10 | 34.64 | 34.66 | 34.53 | 34.56 | 233.1K |
| 13:15 | 34.56 | 34.60 | 34.52 | 34.55 | 341.0K |
| 13:20 | 34.56 | 34.67 | 34.56 | 34.65 | 401.5K |
| 13:25 | 34.65 | 34.70 | 34.64 | 34.66 | 312.9K |
| 13:30 | 34.65 | 34.70 | 34.61 | 34.69 | 375.6K |
| 13:35 | 34.68 | 34.72 | 34.60 | 34.61 | 413.6K |
| 13:40 | 34.61 | 34.64 | 34.56 | 34.63 | 311.7K |
| 13:45 | 34.65 | 34.69 | 34.57 | 34.57 | 404.4K |
| 13:50 | 34.58 | 34.62 | 34.57 | 34.57 | 211.6K |
| 13:55 | 34.57 | 34.61 | 34.56 | 34.59 | 301.2K |
| 14:00 | 34.59 | 34.60 | 34.50 | 34.50 | 542.8K |
| 14:05 | 34.50 | 34.53 | 34.41 | 34.50 | 495.1K |
| 14:10 | 34.50 | 34.50 | 34.43 | 34.49 | 345.0K |
| 14:15 | 34.48 | 34.49 | 34.26 | 34.29 | 726.1K |
| 14:20 | 34.29 | 34.30 | 34.17 | 34.18 | 922.3K |
| 14:25 | 34.18 | 34.20 | 34.06 | 34.07 | 1,036.8K |
| 14:30 | 34.08 | 34.32 | 34.06 | 34.31 | 461.6K |
| 14:35 | 34.31 | 34.31 | 34.20 | 34.20 | 313.9K |
| 14:40 | 34.23 | 34.28 | 34.18 | 34.18 | 384.5K |
| 14:45 | 34.19 | 34.19 | 33.96 | 33.96 | 823.8K |
| 14:50 | 33.96 | 34.04 | 33.93 | 33.94 | 888.8K |
| 14:55 | 33.94 | 33.98 | 33.94 | 33.98 | 485.6K |
| 15:40 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0K |