DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.95 34.35 33.81 34.35 1,453.8K
09:35 34.31 34.63 34.18 34.63 1,722.5K
09:40 34.59 34.76 34.45 34.62 2,272.4K
09:45 34.62 34.78 34.50 34.64 1,596.6K
09:50 34.65 34.77 34.55 34.63 1,419.0K
09:55 34.63 34.65 34.32 34.34 686.9K
10:00 34.34 34.40 34.28 34.40 797.4K
10:05 34.41 34.47 34.27 34.28 529.0K
10:10 34.28 34.40 34.26 34.34 334.5K
10:15 34.35 34.35 34.07 34.20 499.1K
10:20 34.20 34.30 34.11 34.27 437.2K
10:25 34.27 34.38 34.24 34.24 330.7K
10:30 34.24 34.24 34.00 34.00 466.5K
10:35 34.00 34.15 33.93 34.09 671.3K
10:40 34.14 34.28 34.14 34.21 356.9K
10:45 34.21 34.25 34.11 34.20 183.0K
10:50 34.20 34.32 34.20 34.23 266.5K
10:55 34.21 34.44 34.18 34.42 290.6K
11:00 34.42 34.42 34.15 34.21 259.1K
11:05 34.21 34.21 34.09 34.09 159.0K
11:10 34.09 34.19 34.06 34.19 169.8K
11:15 34.19 34.21 34.10 34.10 151.7K
11:20 34.10 34.12 34.05 34.09 200.6K
11:25 34.10 34.13 34.04 34.04 201.4K
13:00 34.02 34.02 33.72 33.79 716.5K
13:05 33.79 33.84 33.67 33.83 580.2K
13:10 33.83 33.88 33.58 33.58 559.5K
13:15 33.56 33.63 33.41 33.61 735.7K
13:20 33.62 33.70 33.52 33.59 363.2K
13:25 33.58 33.64 33.45 33.64 298.7K
13:30 33.65 33.70 33.50 33.50 238.1K
13:35 33.51 33.56 33.31 33.56 471.3K
13:40 33.56 33.65 33.45 33.55 385.1K
13:45 33.56 33.56 33.46 33.53 311.2K
13:50 33.53 33.68 33.53 33.65 348.4K
13:55 33.63 33.64 33.47 33.52 241.4K
14:00 33.52 33.52 33.36 33.40 267.2K
14:05 33.40 33.48 33.38 33.46 136.5K
14:10 33.45 33.66 33.43 33.61 322.8K
14:15 33.62 33.69 33.61 33.61 240.2K
14:20 33.61 33.65 33.55 33.55 200.6K
14:25 33.54 33.72 33.45 33.72 232.6K
14:30 33.71 33.88 33.71 33.88 370.4K
14:35 33.86 33.94 33.85 33.85 343.7K
14:40 33.85 33.85 33.71 33.79 356.6K
14:45 33.79 33.79 33.68 33.69 254.3K
14:50 33.69 33.69 33.64 33.65 389.7K
14:55 33.65 33.65 33.55 33.58 284.8K
15:40 33.57 33.57 33.57 33.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available