DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.43 35.48 34.96 34.96 2,259.8K
09:35 34.90 35.19 34.81 35.19 1,253.5K
09:40 35.19 35.38 35.14 35.33 1,069.9K
09:45 35.34 35.38 34.91 34.91 855.3K
09:50 34.92 35.04 34.92 35.03 727.6K
09:55 35.01 35.12 34.96 35.08 657.1K
10:00 35.05 35.09 34.93 34.93 508.3K
10:05 34.93 34.99 34.93 34.96 431.2K
10:10 34.95 34.95 34.82 34.83 863.3K
10:15 34.83 34.95 34.82 34.88 565.8K
10:20 34.88 34.89 34.80 34.85 741.1K
10:25 34.86 34.96 34.85 34.87 293.2K
10:30 34.87 34.89 34.81 34.83 236.3K
10:35 34.84 34.86 34.81 34.82 265.5K
10:40 34.82 34.86 34.81 34.82 252.1K
10:45 34.82 34.89 34.81 34.85 202.7K
10:50 34.85 34.87 34.82 34.84 176.1K
10:55 34.83 34.84 34.80 34.80 263.6K
11:00 34.80 34.82 34.58 34.59 823.8K
11:05 34.59 34.66 34.50 34.61 967.8K
11:10 34.60 34.72 34.55 34.57 407.8K
11:15 34.57 34.68 34.54 34.67 264.2K
11:20 34.66 34.78 34.66 34.73 196.8K
11:25 34.73 34.74 34.62 34.62 136.3K
13:00 34.63 34.63 34.53 34.54 361.6K
13:05 34.53 34.60 34.50 34.51 494.2K
13:10 34.51 34.67 34.50 34.63 437.1K
13:15 34.59 34.59 34.48 34.49 298.0K
13:20 34.49 34.52 34.46 34.52 267.1K
13:25 34.52 34.67 34.52 34.67 203.4K
13:30 34.67 34.67 34.55 34.55 194.6K
13:35 34.55 34.57 34.48 34.49 376.9K
13:40 34.49 34.49 34.45 34.47 453.4K
13:45 34.46 34.64 34.43 34.54 328.8K
13:50 34.56 34.56 34.50 34.50 262.4K
13:55 34.51 34.51 34.45 34.45 318.2K
14:00 34.44 34.46 34.42 34.46 292.3K
14:05 34.45 34.52 34.45 34.47 151.7K
14:10 34.47 34.48 34.33 34.42 672.7K
14:15 34.42 34.56 34.40 34.43 257.1K
14:20 34.43 34.44 34.32 34.39 1,037.0K
14:25 34.37 34.45 34.37 34.44 511.0K
14:30 34.44 34.44 34.37 34.39 423.2K
14:35 34.39 34.40 34.37 34.40 329.9K
14:40 34.39 34.42 34.38 34.40 380.3K
14:45 34.40 34.41 34.38 34.39 555.5K
14:50 34.39 34.54 34.38 34.54 708.8K
14:55 34.52 34.61 34.52 34.61 426.7K
15:40 34.61 34.61 34.61 34.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available