DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.50 34.15 34.20 1,423.0K
09:35 34.18 34.25 34.02 34.07 1,034.3K
09:40 34.06 34.12 34.01 34.10 734.7K
09:45 34.11 34.35 34.10 34.25 453.6K
09:50 34.23 34.24 34.03 34.03 536.9K
09:55 34.02 34.03 33.78 33.78 1,308.5K
10:00 33.77 33.78 33.62 33.69 1,122.5K
10:05 33.70 33.78 33.70 33.78 515.1K
10:10 33.78 33.78 33.61 33.61 687.2K
10:15 33.61 33.69 33.60 33.61 791.9K
10:20 33.60 33.66 33.59 33.66 539.7K
10:25 33.68 33.74 33.62 33.70 361.6K
10:30 33.69 33.75 33.67 33.75 308.9K
10:35 33.75 33.79 33.65 33.79 288.3K
10:40 33.79 33.79 33.73 33.73 239.5K
10:45 33.73 33.81 33.71 33.76 371.3K
10:50 33.76 33.77 33.62 33.65 380.9K
10:55 33.63 33.66 33.48 33.50 1,072.0K
11:00 33.51 33.61 33.49 33.59 363.7K
11:05 33.59 33.65 33.58 33.64 174.6K
11:10 33.63 33.73 33.59 33.71 386.9K
11:15 33.72 33.72 33.62 33.63 158.9K
11:20 33.63 33.67 33.63 33.63 170.9K
11:25 33.63 33.65 33.60 33.60 164.9K
11:30 33.62 33.62 33.62 33.62 1.1K
13:00 33.94 34.76 33.94 34.75 1,799.9K
13:05 34.76 34.76 34.40 34.60 1,540.9K
13:10 34.60 34.66 34.42 34.42 579.0K
13:15 34.43 34.44 34.36 34.41 270.4K
13:20 34.42 34.42 34.25 34.33 277.6K
13:25 34.32 34.35 34.21 34.27 199.9K
13:30 34.28 34.46 34.16 34.40 290.2K
13:35 34.40 34.40 34.12 34.27 223.4K
13:40 34.27 34.27 34.14 34.14 111.5K
13:45 34.13 34.13 34.07 34.13 230.1K
13:50 34.13 34.15 34.08 34.08 124.0K
13:55 34.09 34.10 34.04 34.05 175.2K
14:00 34.05 34.22 34.03 34.17 177.1K
14:05 34.16 34.17 34.11 34.12 66.8K
14:10 34.11 34.11 34.06 34.08 88.6K
14:15 34.07 34.09 34.00 34.00 212.8K
14:20 34.00 34.07 34.00 34.06 147.2K
14:25 34.06 34.07 34.03 34.05 116.5K
14:30 34.05 34.09 34.04 34.09 156.4K
14:35 34.08 34.08 33.88 33.88 335.2K
14:40 33.90 33.94 33.77 33.94 383.2K
14:45 33.94 34.03 33.94 33.97 289.4K
14:50 33.97 34.02 33.94 33.96 427.5K
14:55 33.95 33.98 33.94 33.95 330.2K
15:40 33.95 33.95 33.95 33.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available