DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 33.90 33.58 33.65 859.5K
09:35 33.63 33.95 33.63 33.95 484.0K
09:40 33.92 34.21 33.91 34.19 770.3K
09:45 34.19 34.20 33.99 34.01 533.4K
09:50 34.01 34.07 33.90 34.05 220.8K
09:55 34.05 34.07 33.94 33.95 319.2K
10:00 33.95 34.06 33.94 34.04 254.5K
10:05 34.04 34.10 34.03 34.08 263.2K
10:10 34.07 34.19 34.07 34.18 393.5K
10:15 34.19 34.28 34.15 34.21 495.4K
10:20 34.20 34.21 34.07 34.11 236.8K
10:25 34.11 34.12 34.06 34.07 113.7K
10:30 34.07 34.16 34.07 34.13 109.0K
10:35 34.13 34.20 34.11 34.13 127.9K
10:40 34.13 34.20 34.09 34.16 197.8K
10:45 34.16 34.18 34.11 34.12 80.5K
10:50 34.12 34.12 33.99 34.00 333.7K
10:55 33.99 33.99 33.90 33.93 308.1K
11:00 33.93 33.99 33.90 33.93 269.7K
11:05 33.93 33.97 33.90 33.90 226.4K
11:10 33.91 34.00 33.86 33.95 287.9K
11:15 33.94 34.00 33.92 33.94 150.5K
11:20 33.95 34.00 33.92 34.00 121.2K
11:25 34.00 34.04 33.98 34.04 88.9K
11:30 34.02 34.02 34.02 34.02 0.5K
13:00 34.04 34.05 33.96 33.96 180.4K
13:05 33.96 33.97 33.94 33.95 159.7K
13:10 33.95 34.06 33.95 34.03 132.8K
13:15 34.03 34.08 34.00 34.00 173.6K
13:20 34.00 34.00 33.90 33.91 173.9K
13:25 33.89 33.89 33.82 33.89 238.9K
13:30 33.89 33.91 33.84 33.91 130.8K
13:35 33.90 33.91 33.80 33.80 180.1K
13:40 33.80 33.88 33.80 33.87 230.0K
13:45 33.87 33.88 33.78 33.78 189.2K
13:50 33.78 33.78 33.65 33.72 415.7K
13:55 33.72 33.76 33.72 33.72 185.1K
14:00 33.71 33.71 33.62 33.65 316.2K
14:05 33.64 33.70 33.63 33.70 188.7K
14:10 33.69 33.74 33.69 33.71 123.7K
14:15 33.70 33.71 33.65 33.67 221.0K
14:20 33.66 33.66 33.60 33.60 361.8K
14:25 33.61 33.63 33.59 33.63 333.3K
14:30 33.63 34.22 33.63 34.04 1,010.8K
14:35 34.04 34.07 33.66 33.66 607.3K
14:40 33.72 33.85 32.96 33.30 2,541.7K
14:45 33.29 33.33 33.01 33.03 1,277.7K
14:50 33.01 33.01 31.69 32.34 4,694.4K
14:55 32.31 32.31 31.97 32.18 1,544.8K
15:40 32.17 32.17 32.17 32.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available