DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.95 29.46 28.89 29.41 2,082.7K
09:35 29.41 29.42 29.16 29.38 1,083.5K
09:40 29.38 29.38 29.30 29.32 526.5K
09:45 29.32 29.32 29.10 29.12 672.0K
09:50 29.11 29.13 28.95 28.95 568.6K
09:55 28.95 29.08 28.90 29.05 641.6K
10:00 29.05 29.05 28.92 28.96 321.6K
10:05 28.97 29.12 28.96 29.12 290.4K
10:10 29.15 29.20 29.10 29.12 259.6K
10:15 29.12 29.16 29.11 29.13 150.5K
10:20 29.15 29.16 29.05 29.05 223.9K
10:25 29.05 29.11 29.04 29.10 154.6K
10:30 29.11 29.15 29.07 29.07 175.8K
10:35 29.06 29.08 28.97 29.04 266.1K
10:40 29.04 29.04 28.78 28.78 599.2K
10:45 28.77 28.88 28.72 28.74 719.5K
10:50 28.75 28.90 28.71 28.89 455.1K
10:55 28.89 28.89 28.79 28.79 182.9K
11:00 28.77 28.84 28.77 28.82 209.5K
11:05 28.82 28.85 28.75 28.81 272.5K
11:10 28.83 28.86 28.80 28.82 105.8K
11:15 28.81 28.88 28.80 28.82 275.0K
11:20 28.82 28.85 28.74 28.74 182.2K
11:25 28.74 28.75 28.63 28.71 344.8K
11:30 28.71 28.71 28.71 28.71 0.2K
13:00 28.71 28.82 28.71 28.80 252.8K
13:05 28.77 28.77 28.61 28.68 426.8K
13:10 28.67 28.74 28.65 28.65 223.6K
13:15 28.65 28.65 28.51 28.53 562.5K
13:20 28.52 28.53 28.42 28.46 922.0K
13:25 28.46 28.53 28.44 28.44 257.4K
13:30 28.44 28.58 28.43 28.58 399.0K
13:35 28.58 28.58 28.47 28.48 164.1K
13:40 28.48 28.50 28.42 28.42 222.7K
13:45 28.44 28.45 28.34 28.40 396.6K
13:50 28.39 28.43 28.33 28.40 237.0K
13:55 28.40 28.46 28.38 28.45 241.1K
14:00 28.46 28.47 28.28 28.30 482.4K
14:05 28.24 28.32 28.19 28.21 676.7K
14:10 28.21 28.24 28.18 28.24 427.0K
14:15 28.24 28.24 28.20 28.24 258.6K
14:20 28.24 28.45 28.21 28.39 404.5K
14:25 28.39 28.55 28.37 28.55 204.5K
14:30 28.57 28.75 28.56 28.63 486.7K
14:35 28.65 28.79 28.60 28.60 296.1K
14:40 28.63 28.75 28.53 28.75 347.8K
14:45 28.74 28.76 28.67 28.75 466.3K
14:50 28.75 29.00 28.75 29.00 678.4K
14:55 29.00 29.09 28.97 29.09 535.5K
15:40 29.10 29.10 29.10 29.10 307.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available