DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.10 29.10 28.65 28.77 1,259.5K
09:35 28.78 28.91 28.78 28.81 685.4K
09:40 28.82 28.87 28.68 28.74 496.5K
09:45 28.75 28.81 28.67 28.74 524.7K
09:50 28.73 28.83 28.70 28.80 328.5K
09:55 28.79 28.79 28.60 28.60 505.8K
10:00 28.65 28.76 28.55 28.55 458.8K
10:05 28.56 28.57 28.47 28.49 590.1K
10:10 28.48 28.57 28.47 28.51 250.5K
10:15 28.51 28.55 28.45 28.54 277.4K
10:20 28.54 28.59 28.47 28.47 199.5K
10:25 28.47 28.50 28.45 28.45 157.6K
10:30 28.42 28.54 28.40 28.50 617.3K
10:35 28.48 28.56 28.48 28.52 121.9K
10:40 28.50 28.52 28.44 28.52 184.1K
10:45 28.55 28.55 28.41 28.42 178.4K
10:50 28.41 28.42 28.33 28.42 217.4K
10:55 28.45 28.45 28.34 28.36 162.9K
11:00 28.37 28.40 28.32 28.40 212.7K
11:05 28.40 28.44 28.34 28.35 210.3K
11:10 28.36 28.50 28.35 28.47 143.7K
11:15 28.50 28.50 28.34 28.35 197.5K
11:20 28.35 28.35 28.20 28.26 401.4K
11:25 28.26 28.26 28.20 28.22 209.0K
13:00 28.25 28.29 28.23 28.26 156.6K
13:05 28.26 28.40 28.26 28.37 233.8K
13:10 28.36 28.45 28.30 28.38 256.1K
13:15 28.39 28.44 28.36 28.44 249.3K
13:20 28.42 28.42 28.35 28.40 230.9K
13:25 28.40 28.44 28.35 28.41 151.7K
13:30 28.40 28.51 28.40 28.51 223.4K
13:35 28.53 28.53 28.35 28.35 332.8K
13:40 28.35 28.36 28.33 28.36 193.2K
13:45 28.37 28.38 28.30 28.30 254.0K
13:50 28.30 28.30 28.23 28.23 269.8K
13:55 28.23 28.25 28.21 28.25 203.4K
14:00 28.25 28.27 28.23 28.26 240.0K
14:05 28.27 28.27 28.21 28.23 244.0K
14:10 28.22 28.24 28.21 28.24 142.6K
14:15 28.24 28.37 28.24 28.33 201.7K
14:20 28.33 28.33 28.27 28.33 135.1K
14:25 28.33 28.34 28.22 28.24 219.7K
14:30 28.24 28.28 28.23 28.26 128.4K
14:35 28.25 28.27 28.04 28.04 638.7K
14:40 28.04 28.09 28.04 28.05 594.8K
14:45 28.04 28.04 27.95 28.04 1,012.9K
14:50 28.08 28.15 28.06 28.11 674.1K
14:55 28.10 28.10 28.07 28.09 290.1K
15:40 28.07 28.07 28.07 28.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available