DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.03 28.43 28.03 28.36 918.0K
09:35 28.36 28.40 28.23 28.25 567.4K
09:40 28.30 28.38 28.28 28.36 417.4K
09:45 28.36 28.45 28.35 28.38 422.4K
09:50 28.37 28.46 28.29 28.43 396.0K
09:55 28.42 28.46 28.38 28.39 344.4K
10:00 28.38 28.40 28.32 28.32 237.9K
10:05 28.32 28.33 28.26 28.30 261.2K
10:10 28.30 28.31 28.23 28.27 391.9K
10:15 28.30 28.32 28.26 28.30 210.3K
10:20 28.30 28.33 28.23 28.24 247.6K
10:25 28.24 28.28 28.24 28.27 160.3K
10:30 28.27 28.29 28.22 28.29 142.1K
10:35 28.28 28.29 28.17 28.19 253.2K
10:40 28.19 28.22 28.16 28.16 195.6K
10:45 28.16 28.22 28.16 28.22 157.9K
10:50 28.22 28.30 28.21 28.30 199.1K
10:55 28.30 28.30 28.20 28.28 281.7K
11:00 28.28 28.28 28.23 28.23 86.5K
11:05 28.23 28.23 28.20 28.22 97.8K
11:10 28.22 28.26 28.21 28.23 92.4K
11:15 28.23 28.23 28.20 28.22 132.9K
11:20 28.22 28.34 28.20 28.27 242.1K
11:25 28.30 28.33 28.30 28.32 116.4K
13:00 28.32 28.34 28.23 28.25 157.3K
13:05 28.25 28.26 28.20 28.25 135.4K
13:10 28.24 28.28 28.18 28.18 133.2K
13:15 28.18 28.21 28.18 28.18 71.0K
13:20 28.18 28.19 28.09 28.10 213.3K
13:25 28.09 28.10 28.06 28.10 213.3K
13:30 28.10 28.12 28.06 28.07 186.8K
13:35 28.07 28.08 28.02 28.03 174.3K
13:40 28.02 28.06 28.02 28.06 156.6K
13:45 28.06 28.11 28.05 28.06 157.1K
13:50 28.06 28.09 28.02 28.06 218.4K
13:55 28.06 28.14 28.05 28.14 168.7K
14:00 28.14 28.17 28.12 28.17 118.3K
14:05 28.17 28.20 28.15 28.19 193.8K
14:10 28.18 28.20 28.15 28.20 143.8K
14:15 28.20 28.20 28.14 28.15 162.2K
14:20 28.15 28.18 28.13 28.13 141.0K
14:25 28.14 28.14 28.09 28.10 191.0K
14:30 28.12 28.13 28.01 28.02 281.0K
14:35 28.02 28.03 27.95 28.03 817.3K
14:40 28.03 28.08 28.02 28.05 253.1K
14:45 28.05 28.07 28.04 28.04 317.1K
14:50 28.04 28.05 28.01 28.02 355.3K
14:55 28.02 28.03 28.01 28.01 204.2K
15:40 28.01 28.01 28.01 28.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available