DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.93 28.09 27.77 27.86 776.5K
09:35 27.85 27.98 27.85 27.95 416.9K
09:40 27.93 28.12 27.70 27.92 958.4K
09:45 27.91 27.97 27.83 27.84 306.5K
09:50 27.84 28.09 27.81 28.07 372.5K
09:55 28.09 28.16 27.96 28.01 600.8K
10:00 28.02 28.20 28.02 28.10 269.6K
10:05 28.10 28.12 28.03 28.11 239.9K
10:10 28.12 28.15 28.05 28.05 224.7K
10:15 28.08 28.12 28.00 28.07 158.3K
10:20 28.08 28.11 27.99 27.99 204.9K
10:25 27.99 28.08 27.95 28.07 164.7K
10:30 28.07 28.10 28.01 28.10 144.1K
10:35 28.10 28.17 28.07 28.09 292.5K
10:40 28.10 28.14 28.07 28.13 161.5K
10:45 28.13 28.25 28.10 28.25 298.8K
10:50 28.25 28.26 28.17 28.17 302.7K
10:55 28.17 28.17 28.14 28.14 123.7K
11:00 28.15 28.17 28.12 28.17 149.4K
11:05 28.17 28.17 28.14 28.15 75.6K
11:10 28.15 28.19 28.15 28.19 68.7K
11:15 28.19 28.20 28.06 28.10 146.3K
11:20 28.10 28.15 28.08 28.11 78.0K
11:25 28.09 28.10 28.06 28.09 74.7K
13:00 28.10 28.12 28.08 28.10 73.8K
13:05 28.12 28.14 28.08 28.09 98.4K
13:10 28.09 28.10 28.04 28.07 129.9K
13:15 28.07 28.18 28.06 28.17 149.1K
13:20 28.20 28.28 28.18 28.21 318.9K
13:25 28.23 28.24 28.20 28.23 139.3K
13:30 28.23 28.33 28.21 28.33 373.1K
13:35 28.33 28.33 28.24 28.24 208.8K
13:40 28.23 28.29 28.22 28.28 115.6K
13:45 28.28 28.29 28.25 28.28 127.9K
13:50 28.27 28.29 28.19 28.22 212.6K
13:55 28.23 28.23 28.14 28.14 112.4K
14:00 28.16 28.23 28.16 28.22 146.2K
14:05 28.22 28.29 28.20 28.28 131.8K
14:10 28.26 28.28 28.19 28.25 102.3K
14:15 28.25 28.27 28.21 28.21 90.4K
14:20 28.21 28.22 28.17 28.20 112.4K
14:25 28.20 28.22 28.18 28.18 135.9K
14:30 28.18 28.20 28.15 28.15 142.9K
14:35 28.16 28.18 28.15 28.17 210.1K
14:40 28.17 28.18 28.16 28.18 195.4K
14:45 28.18 28.20 28.12 28.12 301.4K
14:50 28.12 28.16 28.09 28.15 355.9K
14:55 28.15 28.16 28.13 28.14 229.0K
15:40 28.14 28.14 28.14 28.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available