DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.94 27.98 27.80 27.96 831.9K
09:35 27.96 27.96 27.86 27.88 465.2K
09:40 27.86 27.88 27.67 27.68 487.2K
09:45 27.68 27.72 27.61 27.69 415.4K
09:50 27.67 27.68 27.60 27.67 330.6K
09:55 27.66 27.73 27.60 27.73 158.7K
10:00 27.72 27.78 27.65 27.69 487.0K
10:05 27.69 27.75 27.68 27.69 402.0K
10:10 27.68 27.74 27.66 27.72 328.2K
10:15 27.72 27.75 27.69 27.73 299.1K
10:20 27.73 27.75 27.69 27.75 200.1K
10:25 27.76 27.76 27.69 27.71 185.2K
10:30 27.70 27.71 27.58 27.58 385.2K
10:35 27.58 27.59 27.55 27.57 238.2K
10:40 27.58 27.63 27.57 27.62 254.5K
10:45 27.62 27.64 27.58 27.61 145.6K
10:50 27.62 27.62 27.57 27.57 132.4K
10:55 27.57 27.58 27.47 27.50 366.4K
11:00 27.50 27.56 27.47 27.54 260.1K
11:05 27.53 27.53 27.41 27.42 282.1K
11:10 27.41 27.48 27.41 27.48 187.5K
11:15 27.46 27.56 27.45 27.56 101.2K
11:20 27.56 27.60 27.55 27.55 152.0K
11:25 27.54 27.55 27.51 27.55 89.4K
11:30 27.54 27.54 27.54 27.54 1.0K
13:00 27.55 27.55 27.42 27.42 219.1K
13:05 27.42 27.46 27.40 27.42 144.2K
13:10 27.41 27.42 27.37 27.40 164.7K
13:15 27.40 27.40 27.36 27.36 109.6K
13:20 27.36 27.36 27.31 27.35 270.3K
13:25 27.33 27.41 27.33 27.35 129.1K
13:30 27.36 27.36 27.25 27.29 238.7K
13:35 27.30 27.30 27.26 27.29 147.8K
13:40 27.29 27.33 27.27 27.33 133.5K
13:45 27.33 27.40 27.30 27.35 121.9K
13:50 27.35 27.39 27.32 27.34 112.9K
13:55 27.34 27.35 27.32 27.33 86.1K
14:00 27.32 27.36 27.30 27.31 158.2K
14:05 27.31 27.36 27.30 27.34 163.1K
14:10 27.35 27.35 27.30 27.31 120.3K
14:15 27.31 27.31 27.28 27.30 111.3K
14:20 27.29 27.32 27.29 27.32 94.7K
14:25 27.31 27.36 27.31 27.36 134.5K
14:30 27.37 27.41 27.35 27.35 161.5K
14:35 27.35 27.35 27.30 27.30 134.0K
14:40 27.31 27.35 27.29 27.29 277.3K
14:45 27.30 27.30 27.23 27.24 382.0K
14:50 27.24 27.25 27.22 27.24 355.1K
14:55 27.25 27.25 27.23 27.25 188.1K
15:40 27.23 27.23 27.23 27.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available