DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.25 27.36 27.10 27.27 384.6K
09:35 27.27 27.36 27.18 27.27 309.1K
09:40 27.26 27.30 27.18 27.19 314.7K
09:45 27.18 27.22 27.12 27.20 365.4K
09:50 27.22 27.27 27.20 27.25 171.4K
09:55 27.24 27.30 27.19 27.30 571.6K
10:00 27.30 27.30 27.26 27.27 199.3K
10:05 27.27 27.27 27.20 27.23 148.1K
10:10 27.23 27.26 27.23 27.23 132.3K
10:15 27.24 27.37 27.23 27.35 293.8K
10:20 27.36 27.42 27.32 27.42 227.2K
10:25 27.42 27.43 27.34 27.35 182.7K
10:30 27.34 27.36 27.32 27.32 107.3K
10:35 27.32 27.36 27.31 27.36 93.5K
10:40 27.36 27.36 27.31 27.36 66.6K
10:45 27.36 27.36 27.30 27.32 65.5K
10:50 27.32 27.36 27.30 27.34 128.9K
10:55 27.37 27.42 27.34 27.34 122.8K
11:00 27.34 27.34 27.30 27.34 63.6K
11:05 27.34 27.34 27.30 27.32 58.8K
11:10 27.32 27.40 27.32 27.38 50.4K
11:15 27.38 27.38 27.32 27.34 67.1K
11:20 27.34 27.35 27.31 27.35 100.8K
11:25 27.35 27.36 27.33 27.34 36.7K
11:30 27.33 27.33 27.33 27.33 0.1K
13:00 27.33 27.37 27.29 27.31 153.6K
13:05 27.31 27.31 27.23 27.24 121.2K
13:10 27.23 27.24 27.21 27.21 118.0K
13:15 27.22 27.23 27.21 27.23 98.3K
13:20 27.23 27.23 27.20 27.21 110.6K
13:25 27.21 27.25 27.20 27.25 99.6K
13:30 27.25 27.26 27.20 27.21 90.7K
13:35 27.20 27.22 27.13 27.15 177.8K
13:40 27.13 27.21 27.13 27.20 160.4K
13:45 27.20 27.23 27.15 27.20 117.9K
13:50 27.20 27.23 27.17 27.18 74.0K
13:55 27.18 27.18 27.16 27.17 74.7K
14:00 27.16 27.22 27.16 27.17 120.0K
14:05 27.17 27.21 27.15 27.18 181.7K
14:10 27.18 27.19 27.12 27.18 251.2K
14:15 27.18 27.18 27.14 27.14 102.9K
14:20 27.15 27.16 27.11 27.15 214.7K
14:25 27.14 27.15 27.11 27.12 125.4K
14:30 27.12 27.16 27.11 27.15 218.9K
14:35 27.15 27.15 27.10 27.12 302.0K
14:40 27.12 27.14 27.11 27.12 190.8K
14:45 27.11 27.18 27.11 27.17 232.5K
14:50 27.16 27.18 27.15 27.18 320.5K
14:55 27.17 27.18 27.15 27.17 160.4K
15:40 27.17 27.17 27.17 27.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available