DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.74 26.99 26.74 26.98 1,107.6K
09:35 26.95 27.13 26.93 27.11 381.0K
09:40 27.10 27.22 27.09 27.22 345.2K
09:45 27.22 27.22 27.12 27.17 233.3K
09:50 27.17 27.17 27.02 27.02 159.4K
09:55 27.01 27.05 26.93 26.96 348.8K
10:00 26.97 26.99 26.83 26.85 375.6K
10:05 26.85 26.90 26.81 26.89 256.7K
10:10 26.89 26.90 26.82 26.85 148.6K
10:15 26.86 26.88 26.83 26.88 212.9K
10:20 26.88 26.91 26.83 26.85 200.6K
10:25 26.84 27.00 26.84 26.96 201.7K
10:30 26.98 27.01 26.94 26.99 111.4K
10:35 26.96 26.98 26.91 26.91 50.9K
10:40 26.91 26.93 26.85 26.86 158.8K
10:45 26.86 26.92 26.85 26.86 132.9K
10:50 26.86 26.86 26.78 26.78 295.6K
10:55 26.80 26.80 26.77 26.79 125.8K
11:00 26.79 26.80 26.76 26.80 165.8K
11:05 26.80 26.85 26.79 26.85 85.1K
11:10 26.85 26.85 26.78 26.80 77.4K
11:15 26.79 26.80 26.74 26.74 156.3K
11:20 26.75 26.77 26.73 26.73 69.4K
11:25 26.73 26.74 26.62 26.66 458.7K
13:00 26.65 26.72 26.65 26.67 145.0K
13:05 26.66 26.66 26.49 26.49 548.0K
13:10 26.49 26.58 26.49 26.55 260.9K
13:15 26.55 26.56 26.50 26.56 219.2K
13:20 26.56 26.58 26.51 26.51 79.5K
13:25 26.51 26.54 26.42 26.51 458.1K
13:30 26.52 26.53 26.47 26.53 184.9K
13:35 26.52 26.59 26.50 26.59 171.8K
13:40 26.59 26.64 26.50 26.50 173.8K
13:45 26.49 26.56 26.48 26.56 77.2K
13:50 26.56 26.68 26.54 26.68 149.5K
13:55 26.68 26.68 26.62 26.66 145.6K
14:00 26.66 26.71 26.64 26.68 155.2K
14:05 26.68 26.75 26.67 26.70 100.6K
14:10 26.70 26.70 26.61 26.62 96.7K
14:15 26.63 26.65 26.58 26.63 119.7K
14:20 26.64 26.65 26.57 26.60 101.7K
14:25 26.60 26.60 26.55 26.59 111.6K
14:30 26.60 26.63 26.58 26.59 270.3K
14:35 26.61 26.62 26.54 26.56 260.2K
14:40 26.56 26.56 26.48 26.52 293.5K
14:45 26.53 26.54 26.50 26.54 293.7K
14:50 26.54 26.59 26.53 26.59 375.2K
14:55 26.58 26.60 26.52 26.54 259.9K
15:40 26.54 26.54 26.54 26.54 183.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available