DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.08 24.77 24.08 24.41 2,695.9K
09:35 24.45 24.45 22.70 22.70 2,904.8K
09:40 22.73 23.50 22.73 22.98 1,998.9K
09:45 22.98 22.98 22.61 22.61 1,604.2K
09:50 22.60 22.64 22.12 22.45 1,889.9K
09:55 22.46 22.97 22.46 22.86 1,005.6K
10:00 22.90 22.93 22.70 22.84 611.9K
10:05 22.84 22.99 22.79 22.94 510.8K
10:10 22.90 22.92 22.73 22.80 376.8K
10:15 22.85 23.17 22.85 23.13 458.1K
10:20 23.10 23.20 23.04 23.16 369.3K
10:25 23.14 23.20 23.02 23.05 262.6K
10:30 23.06 23.15 23.01 23.02 232.0K
10:35 23.03 23.07 23.00 23.00 237.0K
10:40 23.04 23.21 23.04 23.07 246.3K
10:45 23.07 23.26 23.07 23.22 188.6K
10:50 23.21 23.22 23.11 23.13 230.5K
10:55 23.12 23.14 23.06 23.09 135.4K
11:00 23.09 23.10 23.01 23.02 126.9K
11:05 23.02 23.05 22.93 22.93 132.2K
11:10 22.93 22.99 22.85 22.87 165.9K
11:15 22.87 22.91 22.81 22.82 168.2K
11:20 22.81 22.82 22.69 22.74 279.8K
11:25 22.76 22.81 22.73 22.74 93.8K
11:30 22.73 22.73 22.73 22.73 2.1K
13:00 22.72 22.73 22.50 22.52 354.0K
13:05 22.52 22.53 22.37 22.41 315.3K
13:10 22.41 22.41 22.26 22.28 479.3K
13:15 22.29 22.42 22.18 22.39 481.2K
13:20 22.38 22.40 22.25 22.28 240.8K
13:25 22.28 22.28 22.09 22.13 425.5K
13:30 22.14 22.33 22.10 22.18 343.6K
13:35 22.17 22.17 21.81 21.81 770.8K
13:40 21.77 21.80 21.52 21.52 992.4K
13:45 21.50 21.60 21.50 21.57 673.8K
13:50 21.56 21.57 21.45 21.46 485.3K
13:55 21.45 21.54 21.23 21.23 1,540.3K
14:00 21.23 21.23 21.23 21.23 285.4K
14:05 21.23 21.23 21.23 21.23 104.6K
14:10 21.23 21.23 21.23 21.23 63.8K
14:15 21.23 21.23 21.23 21.23 62.5K
14:20 21.23 21.23 21.23 21.23 97.6K
14:25 21.23 21.23 21.23 21.23 108.7K
14:30 21.23 21.23 21.23 21.23 210.3K
14:35 21.23 21.23 21.23 21.23 364.7K
14:40 21.23 21.23 21.23 21.23 119.4K
14:45 21.23 21.23 21.23 21.23 44.5K
14:50 21.23 21.23 21.23 21.23 139.5K
14:55 21.23 21.23 21.23 21.23 49.6K
15:40 21.23 21.23 21.23 21.23 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available