29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 25.90 | 25.38 | 25.69 | 3,733.1K |
| 09:35 | 25.64 | 25.64 | 25.36 | 25.39 | 1,530.9K |
| 09:40 | 25.38 | 25.43 | 25.24 | 25.36 | 1,162.5K |
| 09:45 | 25.38 | 25.40 | 25.20 | 25.20 | 878.2K |
| 09:50 | 25.20 | 25.28 | 25.12 | 25.26 | 673.3K |
| 09:55 | 25.25 | 25.29 | 25.20 | 25.22 | 463.9K |
| 10:00 | 25.21 | 25.32 | 25.11 | 25.25 | 445.7K |
| 10:05 | 25.25 | 25.38 | 25.25 | 25.37 | 337.3K |
| 10:10 | 25.38 | 25.40 | 25.33 | 25.35 | 274.0K |
| 10:15 | 25.36 | 25.38 | 25.26 | 25.27 | 234.8K |
| 10:20 | 25.26 | 25.32 | 25.21 | 25.23 | 308.2K |
| 10:25 | 25.25 | 25.27 | 25.21 | 25.24 | 183.1K |
| 10:30 | 25.25 | 25.28 | 25.20 | 25.20 | 162.7K |
| 10:35 | 25.21 | 25.34 | 25.20 | 25.31 | 161.9K |
| 10:40 | 25.31 | 25.34 | 25.30 | 25.32 | 101.7K |
| 10:45 | 25.32 | 25.35 | 25.32 | 25.34 | 119.1K |
| 10:50 | 25.34 | 25.34 | 25.31 | 25.31 | 108.0K |
| 10:55 | 25.31 | 25.34 | 25.29 | 25.30 | 126.9K |
| 11:00 | 25.29 | 25.38 | 25.29 | 25.36 | 121.9K |
| 11:05 | 25.34 | 25.39 | 25.26 | 25.27 | 163.5K |
| 11:10 | 25.27 | 25.28 | 25.21 | 25.24 | 198.9K |
| 11:15 | 25.23 | 25.26 | 25.21 | 25.25 | 103.5K |
| 11:20 | 25.26 | 25.26 | 25.22 | 25.25 | 114.1K |
| 11:25 | 25.24 | 25.29 | 25.23 | 25.26 | 251.0K |
| 11:30 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 13:00 | 25.26 | 25.26 | 25.03 | 25.07 | 648.2K |
| 13:05 | 25.05 | 25.08 | 25.00 | 25.03 | 304.7K |
| 13:10 | 25.05 | 25.08 | 25.01 | 25.02 | 200.4K |
| 13:15 | 25.01 | 25.08 | 25.00 | 25.03 | 258.6K |
| 13:20 | 25.06 | 25.08 | 24.95 | 24.95 | 248.6K |
| 13:25 | 24.96 | 25.02 | 24.95 | 25.00 | 282.2K |
| 13:30 | 25.01 | 25.03 | 24.97 | 25.00 | 123.9K |
| 13:35 | 25.00 | 25.01 | 24.95 | 24.95 | 191.3K |
| 13:40 | 24.95 | 24.96 | 24.91 | 24.93 | 226.5K |
| 13:45 | 24.93 | 25.01 | 24.93 | 24.95 | 199.2K |
| 13:50 | 24.95 | 25.03 | 24.95 | 25.03 | 130.3K |
| 13:55 | 25.01 | 25.03 | 24.99 | 25.03 | 102.2K |
| 14:00 | 25.03 | 25.03 | 24.92 | 24.93 | 156.7K |
| 14:05 | 24.93 | 24.95 | 24.88 | 24.88 | 232.4K |
| 14:10 | 24.87 | 24.96 | 24.86 | 24.91 | 168.1K |
| 14:15 | 24.92 | 24.92 | 24.85 | 24.85 | 187.8K |
| 14:20 | 24.87 | 24.87 | 24.82 | 24.86 | 174.9K |
| 14:25 | 24.86 | 24.90 | 24.84 | 24.90 | 113.0K |
| 14:30 | 24.90 | 24.94 | 24.85 | 24.94 | 237.4K |
| 14:35 | 24.94 | 24.97 | 24.94 | 24.96 | 141.3K |
| 14:40 | 24.96 | 24.98 | 24.90 | 24.90 | 288.4K |
| 14:45 | 24.92 | 24.92 | 24.89 | 24.89 | 330.2K |
| 14:50 | 24.91 | 24.93 | 24.88 | 24.93 | 396.8K |
| 14:55 | 24.92 | 24.93 | 24.90 | 24.90 | 277.4K |
| 15:40 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0K |