DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.98 24.67 24.68 1,315.6K
09:35 24.68 24.76 24.57 24.65 767.8K
09:40 24.63 24.65 24.47 24.48 636.2K
09:45 24.49 24.65 24.47 24.60 486.0K
09:50 24.61 24.72 24.60 24.60 281.1K
09:55 24.61 24.65 24.55 24.57 313.3K
10:00 24.57 24.67 24.57 24.67 204.7K
10:05 24.66 24.76 24.60 24.70 256.4K
10:10 24.75 24.78 24.67 24.67 204.7K
10:15 24.67 24.67 24.57 24.57 182.4K
10:20 24.57 24.65 24.56 24.61 147.1K
10:25 24.60 24.62 24.55 24.58 168.6K
10:30 24.58 24.63 24.55 24.59 126.7K
10:35 24.58 24.62 24.58 24.59 84.7K
10:40 24.60 24.60 24.51 24.55 289.6K
10:45 24.54 24.55 24.50 24.50 133.7K
10:50 24.50 24.60 24.50 24.57 129.4K
10:55 24.57 24.63 24.57 24.60 130.1K
11:00 24.59 24.67 24.59 24.67 86.1K
11:05 24.66 24.67 24.55 24.55 79.6K
11:10 24.56 24.60 24.55 24.55 67.4K
11:15 24.55 24.56 24.50 24.50 107.4K
11:20 24.51 24.51 24.45 24.45 284.1K
11:25 24.47 24.51 24.42 24.51 140.7K
13:00 24.51 24.53 24.43 24.45 177.9K
13:05 24.45 24.53 24.42 24.47 176.5K
13:10 24.47 24.48 24.41 24.41 85.9K
13:15 24.41 24.48 24.39 24.45 214.3K
13:20 24.47 24.50 24.44 24.45 87.3K
13:25 24.44 24.50 24.44 24.49 100.1K
13:30 24.49 24.54 24.47 24.50 133.6K
13:35 24.50 24.57 24.50 24.54 128.8K
13:40 24.56 24.67 24.55 24.65 259.7K
13:45 24.67 24.72 24.62 24.63 268.4K
13:50 24.62 24.68 24.56 24.57 149.0K
13:55 24.59 24.61 24.56 24.57 72.1K
14:00 24.56 24.58 24.50 24.50 72.2K
14:05 24.50 24.55 24.49 24.55 59.4K
14:10 24.55 24.59 24.54 24.59 77.3K
14:15 24.59 24.61 24.55 24.61 82.4K
14:20 24.58 24.60 24.55 24.58 62.2K
14:25 24.57 24.58 24.52 24.53 85.6K
14:30 24.52 24.56 24.50 24.50 134.9K
14:35 24.50 24.54 24.48 24.53 109.3K
14:40 24.52 24.55 24.49 24.54 254.8K
14:45 24.54 24.59 24.52 24.57 224.6K
14:50 24.57 24.60 24.56 24.56 361.8K
14:55 24.57 24.57 24.54 24.56 176.4K
15:40 24.55 24.55 24.55 24.55 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available