DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.43 24.61 24.42 24.48 662.7K
09:35 24.48 24.49 24.34 24.36 433.0K
09:40 24.36 24.43 24.32 24.39 263.9K
09:45 24.39 24.49 24.35 24.42 280.2K
09:50 24.42 24.49 24.40 24.40 145.9K
09:55 24.40 24.41 24.34 24.37 190.9K
10:00 24.38 24.41 24.36 24.37 166.5K
10:05 24.36 24.38 24.34 24.36 143.7K
10:10 24.36 24.37 24.34 24.35 71.3K
10:15 24.36 24.38 24.33 24.33 187.8K
10:20 24.34 24.36 24.31 24.32 236.3K
10:25 24.31 24.32 24.27 24.27 298.0K
10:30 24.27 24.34 24.26 24.28 194.1K
10:35 24.28 24.34 24.28 24.28 90.2K
10:40 24.28 24.29 24.15 24.16 208.1K
10:45 24.17 24.19 24.14 24.17 274.9K
10:50 24.17 24.19 24.15 24.16 172.5K
10:55 24.16 24.18 24.09 24.15 244.6K
11:00 24.14 24.16 24.08 24.08 152.9K
11:05 24.07 24.07 24.01 24.04 249.0K
11:10 24.04 24.08 24.02 24.04 246.0K
11:15 24.04 24.04 23.93 23.96 569.0K
11:20 23.96 23.97 23.89 23.89 255.5K
11:25 23.89 23.89 23.74 23.78 386.1K
13:00 23.78 23.87 23.75 23.86 344.9K
13:05 23.85 24.14 23.82 24.13 391.8K
13:10 24.11 24.19 24.07 24.17 240.4K
13:15 24.13 24.17 24.05 24.06 176.1K
13:20 24.04 24.05 23.98 23.98 178.1K
13:25 23.99 24.05 23.95 24.03 167.6K
13:30 24.01 24.13 24.00 24.13 180.2K
13:35 24.14 24.16 24.02 24.03 139.7K
13:40 24.04 24.04 23.91 23.92 253.6K
13:45 23.94 23.94 23.90 23.91 210.9K
13:50 23.92 24.04 23.90 24.01 196.6K
13:55 24.01 24.07 23.98 24.06 177.5K
14:00 24.04 24.17 24.03 24.14 254.3K
14:05 24.14 24.15 24.06 24.09 150.1K
14:10 24.08 24.17 24.08 24.12 151.2K
14:15 24.12 24.12 24.04 24.08 117.1K
14:20 24.06 24.10 24.04 24.08 84.3K
14:25 24.08 24.08 24.02 24.06 140.7K
14:30 24.06 24.06 23.93 24.01 371.2K
14:35 24.01 24.05 23.99 23.99 148.1K
14:40 23.99 24.05 23.94 24.05 242.1K
14:45 24.04 24.12 24.04 24.10 318.2K
14:50 24.08 24.15 24.06 24.13 383.8K
14:55 24.11 24.17 24.11 24.17 176.8K
15:40 24.16 24.16 24.16 24.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available