DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.85 24.00 23.80 23.86 416.8K
09:35 23.85 23.85 23.76 23.82 401.0K
09:40 23.80 24.10 23.78 24.07 372.8K
09:45 24.06 24.11 23.91 23.91 407.0K
09:50 23.92 23.96 23.90 23.95 159.2K
09:55 23.95 23.98 23.86 23.88 236.2K
10:00 23.85 23.97 23.83 23.96 125.7K
10:05 23.97 24.00 23.90 23.91 105.9K
10:10 23.92 23.97 23.91 23.97 77.3K
10:15 23.94 23.97 23.91 23.92 77.6K
10:20 23.92 23.93 23.84 23.90 198.4K
10:25 23.90 23.95 23.89 23.93 85.5K
10:30 23.93 23.94 23.87 23.90 84.7K
10:35 23.90 24.08 23.89 24.04 293.7K
10:40 24.04 24.20 24.04 24.19 748.7K
10:45 24.19 24.19 24.11 24.15 283.2K
10:50 24.14 24.14 24.05 24.05 158.4K
10:55 24.04 24.05 24.00 24.04 107.8K
11:00 24.04 24.05 24.01 24.01 142.1K
11:05 24.01 24.01 23.95 23.99 134.0K
11:10 24.00 24.02 23.99 24.01 93.9K
11:15 24.00 24.05 24.00 24.05 46.1K
11:20 24.05 24.08 24.01 24.01 86.6K
11:25 24.03 24.06 24.01 24.04 47.0K
13:00 24.03 24.12 24.00 24.12 156.9K
13:05 24.15 24.19 24.10 24.14 269.8K
13:10 24.14 24.14 24.09 24.11 66.3K
13:15 24.10 24.11 24.04 24.11 110.4K
13:20 24.11 24.15 24.07 24.13 100.3K
13:25 24.13 24.17 24.13 24.16 162.3K
13:30 24.16 24.17 24.12 24.15 105.4K
13:35 24.16 24.17 24.12 24.12 91.8K
13:40 24.13 24.13 24.08 24.10 84.7K
13:45 24.09 24.12 24.08 24.12 91.9K
13:50 24.11 24.29 24.09 24.27 570.6K
13:55 24.28 24.35 24.27 24.34 484.9K
14:00 24.35 24.35 24.24 24.24 217.6K
14:05 24.24 24.29 24.22 24.29 125.3K
14:10 24.29 24.29 24.24 24.28 84.8K
14:15 24.28 24.34 24.28 24.31 162.0K
14:20 24.30 24.31 24.25 24.26 136.9K
14:25 24.27 24.27 24.24 24.25 67.1K
14:30 24.25 24.25 24.21 24.23 119.8K
14:35 24.24 24.27 24.23 24.26 113.8K
14:40 24.27 24.27 24.14 24.22 224.2K
14:45 24.22 24.27 24.21 24.26 223.3K
14:50 24.27 24.29 24.25 24.27 440.6K
14:55 24.27 24.28 24.26 24.27 285.1K
15:40 24.24 24.24 24.24 24.24 184.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available