DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.69 24.74 24.50 24.56 655.2K
09:35 24.56 24.60 24.46 24.47 581.5K
09:40 24.48 24.61 24.47 24.58 428.5K
09:45 24.55 24.56 24.46 24.46 328.5K
09:50 24.45 24.50 24.32 24.33 613.5K
09:55 24.37 24.51 24.31 24.46 461.9K
10:00 24.46 24.47 24.38 24.38 131.8K
10:05 24.37 24.40 24.30 24.38 336.6K
10:10 24.38 24.42 24.38 24.40 115.1K
10:15 24.40 24.50 24.40 24.50 87.3K
10:20 24.51 24.54 24.48 24.53 116.3K
10:25 24.53 24.54 24.44 24.45 89.7K
10:30 24.45 24.47 24.42 24.45 89.3K
10:35 24.45 24.48 24.41 24.43 114.6K
10:40 24.43 24.44 24.39 24.41 79.5K
10:45 24.40 24.40 24.33 24.35 113.9K
10:50 24.33 24.35 24.32 24.35 156.6K
10:55 24.34 24.43 24.33 24.43 146.0K
11:00 24.41 24.41 24.32 24.32 227.8K
11:05 24.34 24.34 24.31 24.32 96.2K
11:10 24.32 24.34 24.31 24.32 73.8K
11:15 24.33 24.33 24.27 24.29 289.2K
11:20 24.28 24.33 24.27 24.32 79.9K
11:25 24.31 24.35 24.31 24.32 49.1K
13:00 24.32 24.41 24.32 24.40 113.2K
13:05 24.41 24.42 24.36 24.38 126.8K
13:10 24.37 24.40 24.37 24.38 50.9K
13:15 24.38 24.40 24.33 24.34 120.6K
13:20 24.35 24.36 24.34 24.34 78.8K
13:25 24.34 24.39 24.32 24.39 151.9K
13:30 24.39 24.48 24.37 24.41 139.0K
13:35 24.41 24.44 24.39 24.40 70.6K
13:40 24.39 24.43 24.38 24.41 69.3K
13:45 24.40 24.41 24.33 24.33 109.9K
13:50 24.34 24.36 24.32 24.35 77.7K
13:55 24.34 24.35 24.32 24.34 126.6K
14:00 24.35 24.36 24.31 24.36 114.9K
14:05 24.36 24.40 24.36 24.38 76.6K
14:10 24.38 24.45 24.38 24.41 88.2K
14:15 24.40 24.41 24.33 24.34 134.1K
14:20 24.37 24.37 24.34 24.35 72.7K
14:25 24.35 24.38 24.35 24.36 65.0K
14:30 24.37 24.37 24.30 24.30 228.5K
14:35 24.31 24.33 24.30 24.30 219.7K
14:40 24.30 24.30 24.28 24.29 173.5K
14:45 24.30 24.30 24.27 24.28 227.1K
14:50 24.28 24.30 24.27 24.27 338.7K
14:55 24.27 24.29 24.26 24.28 160.2K
15:40 24.28 24.28 24.28 24.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available