DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 25.03 24.70 24.80 1,796.2K
09:35 24.80 24.84 24.66 24.69 707.5K
09:40 24.69 24.69 24.60 24.64 411.1K
09:45 24.64 24.65 24.55 24.59 374.1K
09:50 24.59 24.70 24.59 24.70 285.2K
09:55 24.67 24.69 24.60 24.65 269.6K
10:00 24.65 24.67 24.55 24.58 252.3K
10:05 24.58 24.60 24.55 24.55 213.3K
10:10 24.57 24.63 24.55 24.63 112.2K
10:15 24.62 24.63 24.54 24.55 172.3K
10:20 24.55 24.57 24.52 24.52 207.2K
10:25 24.52 24.57 24.51 24.53 122.5K
10:30 24.54 24.54 24.47 24.47 184.4K
10:35 24.46 24.55 24.46 24.55 132.3K
10:40 24.55 24.60 24.53 24.60 121.7K
10:45 24.60 24.64 24.59 24.61 217.4K
10:50 24.59 24.59 24.55 24.57 61.3K
10:55 24.57 24.62 24.54 24.55 146.4K
11:00 24.55 24.59 24.54 24.58 50.8K
11:05 24.57 24.64 24.57 24.64 100.1K
11:10 24.63 24.67 24.57 24.57 135.0K
11:15 24.58 24.63 24.58 24.61 124.2K
11:20 24.60 24.67 24.60 24.61 85.4K
11:25 24.62 24.64 24.60 24.64 63.6K
13:00 24.64 24.67 24.57 24.66 301.6K
13:05 24.66 24.74 24.65 24.70 394.4K
13:10 24.70 24.77 24.70 24.72 340.0K
13:15 24.72 24.82 24.72 24.80 497.6K
13:20 24.79 24.83 24.75 24.78 439.1K
13:25 24.77 24.79 24.75 24.79 158.9K
13:30 24.79 24.81 24.72 24.74 299.3K
13:35 24.75 24.77 24.73 24.76 130.0K
13:40 24.76 24.80 24.74 24.77 243.0K
13:45 24.77 24.78 24.75 24.76 251.1K
13:50 24.76 24.76 24.70 24.70 290.4K
13:55 24.70 24.73 24.70 24.71 70.5K
14:00 24.71 24.71 24.65 24.66 127.7K
14:05 24.66 24.66 24.58 24.63 230.0K
14:10 24.64 24.64 24.58 24.62 199.1K
14:15 24.61 24.66 24.60 24.65 150.3K
14:20 24.65 24.73 24.65 24.69 119.0K
14:25 24.69 24.80 24.69 24.78 383.3K
14:30 24.79 24.85 24.78 24.79 685.7K
14:35 24.79 24.80 24.75 24.75 170.2K
14:40 24.75 24.81 24.72 24.81 278.5K
14:45 24.81 24.82 24.77 24.81 360.6K
14:50 24.80 24.81 24.78 24.79 439.9K
14:55 24.79 24.80 24.76 24.77 308.5K
15:40 24.76 24.76 24.76 24.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available