DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.69 24.69 24.47 24.54 704.2K
09:35 24.52 24.65 24.45 24.61 483.7K
09:40 24.63 24.65 24.49 24.50 315.5K
09:45 24.50 24.58 24.46 24.52 261.7K
09:50 24.50 24.56 24.46 24.46 242.1K
09:55 24.46 24.50 24.38 24.49 555.3K
10:00 24.46 24.49 24.43 24.48 174.0K
10:05 24.49 24.59 24.47 24.55 172.8K
10:10 24.56 24.63 24.51 24.51 242.7K
10:15 24.52 24.52 24.45 24.46 183.2K
10:20 24.47 24.50 24.46 24.48 96.5K
10:25 24.49 24.52 24.47 24.49 63.2K
10:30 24.50 24.55 24.41 24.41 170.5K
10:35 24.40 24.46 24.37 24.38 375.5K
10:40 24.37 24.42 24.31 24.31 332.2K
10:45 24.31 24.33 24.29 24.30 180.6K
10:50 24.30 24.30 24.25 24.26 187.1K
10:55 24.26 24.31 24.20 24.30 222.9K
11:00 24.31 24.31 24.25 24.25 102.2K
11:05 24.25 24.25 24.08 24.08 360.8K
11:10 24.09 24.13 24.03 24.06 538.7K
11:15 24.05 24.11 24.05 24.09 391.0K
11:20 24.08 24.14 24.06 24.10 414.9K
11:25 24.09 24.10 24.09 24.10 179.4K
13:00 24.10 24.10 24.02 24.05 271.6K
13:05 24.05 24.09 24.02 24.06 105.9K
13:10 24.06 24.09 24.04 24.06 107.9K
13:15 24.05 24.15 24.05 24.15 119.0K
13:20 24.15 24.16 24.11 24.11 103.9K
13:25 24.12 24.14 24.11 24.14 96.6K
13:30 24.13 24.19 24.13 24.19 61.3K
13:35 24.19 24.23 24.16 24.21 125.8K
13:40 24.21 24.26 24.20 24.21 85.6K
13:45 24.21 24.25 24.19 24.20 103.5K
13:50 24.18 24.19 24.12 24.14 72.5K
13:55 24.13 24.20 24.13 24.15 58.4K
14:00 24.15 24.16 24.11 24.14 124.8K
14:05 24.14 24.19 24.14 24.15 54.1K
14:10 24.14 24.14 24.10 24.10 174.6K
14:15 24.10 24.13 24.10 24.12 60.3K
14:20 24.12 24.15 24.09 24.13 138.6K
14:25 24.13 24.14 24.10 24.12 71.2K
14:30 24.12 24.17 24.11 24.16 122.2K
14:35 24.16 24.19 24.13 24.16 92.4K
14:40 24.15 24.15 24.13 24.15 142.4K
14:45 24.15 24.15 24.12 24.12 196.8K
14:50 24.12 24.13 24.10 24.12 299.0K
14:55 24.11 24.11 24.08 24.10 278.8K
15:40 24.10 24.10 24.10 24.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available