DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.23 24.32 24.16 24.28 426.8K
09:35 24.28 24.31 24.20 24.22 281.1K
09:40 24.22 24.25 24.12 24.16 194.2K
09:45 24.15 24.20 24.06 24.06 191.5K
09:50 24.06 24.15 24.03 24.15 314.8K
09:55 24.15 24.38 24.12 24.32 400.6K
10:00 24.32 24.48 24.30 24.47 499.5K
10:05 24.48 24.56 24.42 24.43 394.8K
10:10 24.43 24.44 24.37 24.39 300.4K
10:15 24.40 24.44 24.36 24.41 111.0K
10:20 24.41 24.45 24.32 24.33 210.9K
10:25 24.33 24.39 24.32 24.39 59.0K
10:30 24.38 24.49 24.38 24.48 177.7K
10:35 24.48 24.63 24.43 24.61 756.2K
10:40 24.61 24.61 24.48 24.53 190.1K
10:45 24.53 24.58 24.51 24.56 256.3K
10:50 24.55 24.55 24.51 24.54 153.8K
10:55 24.55 24.60 24.55 24.57 251.7K
11:00 24.58 24.64 24.56 24.64 377.8K
11:05 24.64 24.73 24.64 24.68 503.0K
11:10 24.69 24.74 24.68 24.69 187.2K
11:15 24.71 24.73 24.62 24.69 232.1K
11:20 24.68 24.70 24.63 24.63 118.8K
11:25 24.62 24.68 24.62 24.68 75.5K
13:00 24.68 24.68 24.59 24.59 197.4K
13:05 24.61 24.61 24.54 24.55 116.1K
13:10 24.54 24.62 24.54 24.62 81.8K
13:15 24.61 24.61 24.56 24.57 131.4K
13:20 24.57 24.57 24.54 24.54 70.2K
13:25 24.54 24.57 24.52 24.53 69.4K
13:30 24.54 24.58 24.53 24.53 101.3K
13:35 24.54 24.56 24.53 24.55 51.3K
13:40 24.54 24.56 24.52 24.52 92.5K
13:45 24.52 24.55 24.52 24.54 69.3K
13:50 24.54 24.55 24.53 24.54 76.3K
13:55 24.54 24.54 24.48 24.48 210.4K
14:00 24.48 24.49 24.41 24.45 208.8K
14:05 24.44 24.44 24.36 24.36 178.1K
14:10 24.36 24.40 24.36 24.40 142.2K
14:15 24.40 24.42 24.38 24.39 141.4K
14:20 24.40 24.41 24.38 24.38 88.7K
14:25 24.38 24.41 24.37 24.41 95.9K
14:30 24.41 24.43 24.36 24.38 274.0K
14:35 24.38 24.40 24.34 24.35 147.6K
14:40 24.34 24.35 24.31 24.32 224.8K
14:45 24.34 24.35 24.31 24.33 221.2K
14:50 24.33 24.34 24.30 24.30 301.4K
14:55 24.29 24.30 24.29 24.29 188.1K
15:40 24.29 24.29 24.29 24.29 116.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available