29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.24 | 24.40 | 24.11 | 24.22 | 660.1K |
| 09:35 | 24.24 | 24.27 | 24.11 | 24.25 | 530.9K |
| 09:40 | 24.24 | 24.38 | 24.17 | 24.28 | 285.5K |
| 09:45 | 24.26 | 24.27 | 24.14 | 24.15 | 428.7K |
| 09:50 | 24.14 | 24.14 | 23.96 | 23.97 | 630.6K |
| 09:55 | 24.00 | 24.04 | 23.97 | 23.99 | 420.7K |
| 10:00 | 23.97 | 24.01 | 23.93 | 23.93 | 251.7K |
| 10:05 | 23.93 | 24.02 | 23.93 | 23.99 | 294.6K |
| 10:10 | 23.99 | 23.99 | 23.92 | 23.93 | 136.0K |
| 10:15 | 23.93 | 23.99 | 23.92 | 23.97 | 160.5K |
| 10:20 | 23.99 | 23.99 | 23.94 | 23.96 | 174.3K |
| 10:25 | 23.96 | 24.08 | 23.95 | 24.01 | 171.3K |
| 10:30 | 24.01 | 24.13 | 24.00 | 24.10 | 91.6K |
| 10:35 | 24.10 | 24.19 | 24.08 | 24.19 | 154.3K |
| 10:40 | 24.19 | 24.19 | 24.04 | 24.12 | 210.0K |
| 10:45 | 24.12 | 24.12 | 24.02 | 24.03 | 108.4K |
| 10:50 | 24.04 | 24.09 | 24.02 | 24.06 | 74.7K |
| 10:55 | 24.06 | 24.07 | 24.01 | 24.02 | 76.6K |
| 11:00 | 24.04 | 24.04 | 23.98 | 24.00 | 92.1K |
| 11:05 | 24.01 | 24.06 | 23.99 | 24.06 | 65.9K |
| 11:10 | 24.06 | 24.07 | 24.03 | 24.04 | 36.4K |
| 11:15 | 24.05 | 24.08 | 24.04 | 24.07 | 44.3K |
| 11:20 | 24.08 | 24.09 | 24.00 | 24.01 | 72.7K |
| 11:25 | 23.99 | 24.06 | 23.99 | 24.05 | 37.5K |
| 11:30 | 24.06 | 24.06 | 24.06 | 24.06 | 1.7K |
| 13:00 | 24.08 | 24.08 | 23.99 | 24.01 | 79.4K |
| 13:05 | 24.00 | 24.04 | 23.98 | 24.02 | 86.1K |
| 13:10 | 24.03 | 24.06 | 24.00 | 24.01 | 100.5K |
| 13:15 | 24.00 | 24.02 | 23.98 | 23.99 | 47.7K |
| 13:20 | 23.99 | 24.05 | 23.99 | 24.03 | 60.4K |
| 13:25 | 24.01 | 24.07 | 24.01 | 24.05 | 170.2K |
| 13:30 | 24.05 | 24.06 | 24.00 | 24.01 | 38.4K |
| 13:35 | 24.00 | 24.02 | 23.98 | 24.00 | 83.3K |
| 13:40 | 24.00 | 24.02 | 24.00 | 24.01 | 44.6K |
| 13:45 | 24.01 | 24.02 | 23.98 | 24.01 | 104.4K |
| 13:50 | 24.01 | 24.02 | 23.96 | 23.98 | 60.4K |
| 13:55 | 23.98 | 24.01 | 23.96 | 23.96 | 132.5K |
| 14:00 | 23.96 | 24.00 | 23.95 | 23.98 | 153.7K |
| 14:05 | 23.98 | 23.99 | 23.95 | 23.98 | 71.8K |
| 14:10 | 23.96 | 23.99 | 23.95 | 23.97 | 119.8K |
| 14:15 | 23.97 | 23.99 | 23.96 | 23.99 | 74.7K |
| 14:20 | 23.99 | 24.02 | 23.96 | 23.98 | 176.2K |
| 14:25 | 23.97 | 23.99 | 23.95 | 23.95 | 69.9K |
| 14:30 | 23.96 | 24.00 | 23.94 | 23.94 | 156.2K |
| 14:35 | 23.94 | 23.99 | 23.92 | 23.95 | 353.7K |
| 14:40 | 23.95 | 23.98 | 23.95 | 23.95 | 252.0K |
| 14:45 | 23.94 | 23.97 | 23.93 | 23.94 | 199.2K |
| 14:50 | 23.93 | 23.95 | 23.92 | 23.94 | 341.3K |
| 14:55 | 23.95 | 23.95 | 23.92 | 23.93 | 175.3K |
| 15:40 | 23.93 | 23.93 | 23.93 | 23.93 | 93.9K |