29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.11 | 24.38 | 24.11 | 24.33 | 661.0K |
| 09:35 | 24.32 | 24.52 | 24.32 | 24.52 | 764.4K |
| 09:40 | 24.55 | 24.55 | 24.42 | 24.49 | 454.7K |
| 09:45 | 24.50 | 24.65 | 24.50 | 24.55 | 554.5K |
| 09:50 | 24.54 | 24.56 | 24.48 | 24.51 | 298.2K |
| 09:55 | 24.51 | 24.58 | 24.50 | 24.57 | 329.5K |
| 10:00 | 24.55 | 24.64 | 24.55 | 24.61 | 354.8K |
| 10:05 | 24.60 | 24.76 | 24.60 | 24.67 | 548.5K |
| 10:10 | 24.67 | 24.68 | 24.63 | 24.63 | 210.7K |
| 10:15 | 24.64 | 24.70 | 24.63 | 24.64 | 122.5K |
| 10:20 | 24.66 | 24.73 | 24.64 | 24.66 | 259.4K |
| 10:25 | 24.68 | 24.72 | 24.66 | 24.71 | 171.3K |
| 10:30 | 24.70 | 24.73 | 24.69 | 24.72 | 193.9K |
| 10:35 | 24.72 | 24.74 | 24.63 | 24.68 | 223.9K |
| 10:40 | 24.67 | 24.67 | 24.61 | 24.61 | 184.9K |
| 10:45 | 24.63 | 24.65 | 24.57 | 24.64 | 245.3K |
| 10:50 | 24.65 | 24.68 | 24.59 | 24.59 | 103.3K |
| 10:55 | 24.58 | 24.61 | 24.56 | 24.61 | 130.3K |
| 11:00 | 24.60 | 24.64 | 24.60 | 24.64 | 79.4K |
| 11:05 | 24.63 | 24.69 | 24.61 | 24.69 | 125.3K |
| 11:10 | 24.68 | 24.69 | 24.66 | 24.68 | 65.5K |
| 11:15 | 24.69 | 24.73 | 24.67 | 24.72 | 145.8K |
| 11:20 | 24.72 | 24.72 | 24.66 | 24.68 | 115.3K |
| 11:25 | 24.68 | 24.70 | 24.67 | 24.67 | 114.1K |
| 11:30 | 24.68 | 24.68 | 24.68 | 24.68 | 0.9K |
| 13:00 | 24.70 | 24.70 | 24.64 | 24.68 | 286.3K |
| 13:05 | 24.67 | 24.72 | 24.67 | 24.72 | 153.2K |
| 13:10 | 24.72 | 24.77 | 24.70 | 24.73 | 341.2K |
| 13:15 | 24.73 | 24.74 | 24.65 | 24.67 | 172.5K |
| 13:20 | 24.67 | 24.73 | 24.67 | 24.73 | 190.7K |
| 13:25 | 24.73 | 24.74 | 24.71 | 24.73 | 106.6K |
| 13:30 | 24.73 | 24.74 | 24.67 | 24.68 | 120.1K |
| 13:35 | 24.69 | 24.70 | 24.67 | 24.69 | 104.5K |
| 13:40 | 24.70 | 24.71 | 24.69 | 24.70 | 99.6K |
| 13:45 | 24.70 | 24.72 | 24.69 | 24.70 | 94.6K |
| 13:50 | 24.69 | 24.72 | 24.69 | 24.70 | 152.8K |
| 13:55 | 24.72 | 24.73 | 24.69 | 24.72 | 173.0K |
| 14:00 | 24.71 | 24.75 | 24.71 | 24.75 | 164.2K |
| 14:05 | 24.74 | 24.75 | 24.72 | 24.75 | 127.7K |
| 14:10 | 24.75 | 24.78 | 24.72 | 24.72 | 296.1K |
| 14:15 | 24.72 | 24.74 | 24.70 | 24.73 | 92.8K |
| 14:20 | 24.73 | 24.75 | 24.71 | 24.72 | 144.5K |
| 14:25 | 24.72 | 24.74 | 24.71 | 24.73 | 137.5K |
| 14:30 | 24.74 | 24.75 | 24.69 | 24.72 | 291.4K |
| 14:35 | 24.72 | 24.74 | 24.70 | 24.73 | 279.3K |
| 14:40 | 24.73 | 24.74 | 24.66 | 24.69 | 280.5K |
| 14:45 | 24.68 | 24.71 | 24.68 | 24.69 | 163.0K |
| 14:50 | 24.71 | 24.71 | 24.68 | 24.70 | 421.1K |
| 14:55 | 24.69 | 24.70 | 24.67 | 24.68 | 258.3K |
| 15:40 | 24.68 | 24.68 | 24.68 | 24.68 | 225.2K |