29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.23 | 25.32 | 24.95 | 25.24 | 1,907.4K |
| 09:35 | 25.22 | 25.24 | 25.15 | 25.17 | 547.2K |
| 09:40 | 25.16 | 25.42 | 25.16 | 25.39 | 997.1K |
| 09:45 | 25.39 | 25.46 | 25.30 | 25.44 | 899.6K |
| 09:50 | 25.43 | 25.46 | 25.38 | 25.42 | 529.2K |
| 09:55 | 25.43 | 26.23 | 25.43 | 26.15 | 3,086.9K |
| 10:00 | 26.08 | 26.08 | 25.91 | 25.92 | 1,340.2K |
| 10:05 | 25.92 | 26.10 | 25.90 | 26.02 | 893.1K |
| 10:10 | 26.01 | 26.06 | 25.96 | 25.98 | 371.2K |
| 10:15 | 26.00 | 26.14 | 25.96 | 26.13 | 533.5K |
| 10:20 | 26.16 | 26.82 | 26.16 | 26.61 | 3,088.1K |
| 10:25 | 26.60 | 26.60 | 26.42 | 26.43 | 744.0K |
| 10:30 | 26.43 | 26.55 | 26.32 | 26.55 | 613.0K |
| 10:35 | 26.51 | 27.37 | 26.51 | 27.18 | 3,455.9K |
| 10:40 | 27.20 | 27.23 | 27.00 | 27.11 | 934.3K |
| 10:45 | 27.11 | 27.11 | 26.88 | 26.98 | 667.2K |
| 10:50 | 26.98 | 27.04 | 26.80 | 26.85 | 418.2K |
| 10:55 | 26.85 | 26.90 | 26.76 | 26.90 | 470.1K |
| 11:00 | 26.84 | 26.87 | 26.72 | 26.77 | 322.3K |
| 11:05 | 26.78 | 26.80 | 26.66 | 26.78 | 319.0K |
| 11:10 | 26.78 | 26.81 | 26.74 | 26.78 | 175.1K |
| 11:15 | 26.75 | 26.78 | 26.68 | 26.72 | 289.2K |
| 11:20 | 26.72 | 26.73 | 26.65 | 26.66 | 189.6K |
| 11:25 | 26.66 | 26.72 | 26.65 | 26.69 | 204.3K |
| 11:30 | 26.69 | 26.69 | 26.69 | 26.69 | 2.5K |
| 13:00 | 26.71 | 26.71 | 26.52 | 26.62 | 477.4K |
| 13:05 | 26.62 | 26.62 | 26.50 | 26.52 | 370.0K |
| 13:10 | 26.51 | 26.58 | 26.51 | 26.54 | 201.0K |
| 13:15 | 26.54 | 26.59 | 26.54 | 26.55 | 266.9K |
| 13:20 | 26.55 | 26.57 | 26.51 | 26.57 | 257.7K |
| 13:25 | 26.57 | 26.58 | 26.51 | 26.52 | 201.5K |
| 13:30 | 26.51 | 26.57 | 26.47 | 26.51 | 395.7K |
| 13:35 | 26.51 | 26.57 | 26.51 | 26.55 | 204.7K |
| 13:40 | 26.54 | 26.56 | 26.51 | 26.51 | 170.7K |
| 13:45 | 26.51 | 26.52 | 26.49 | 26.49 | 185.0K |
| 13:50 | 26.50 | 26.50 | 26.40 | 26.44 | 345.0K |
| 13:55 | 26.44 | 26.48 | 26.43 | 26.48 | 161.8K |
| 14:00 | 26.48 | 26.48 | 26.43 | 26.45 | 133.8K |
| 14:05 | 26.46 | 26.67 | 26.46 | 26.67 | 410.5K |
| 14:10 | 26.66 | 26.69 | 26.61 | 26.65 | 312.0K |
| 14:15 | 26.64 | 26.67 | 26.61 | 26.65 | 260.7K |
| 14:20 | 26.64 | 26.70 | 26.62 | 26.69 | 332.6K |
| 14:25 | 26.68 | 26.70 | 26.59 | 26.59 | 217.4K |
| 14:30 | 26.59 | 26.61 | 26.54 | 26.56 | 372.8K |
| 14:35 | 26.55 | 26.57 | 26.54 | 26.56 | 237.1K |
| 14:40 | 26.55 | 26.59 | 26.55 | 26.58 | 355.7K |
| 14:45 | 26.58 | 26.65 | 26.57 | 26.65 | 586.7K |
| 14:50 | 26.64 | 26.66 | 26.60 | 26.61 | 774.7K |
| 14:55 | 26.61 | 26.68 | 26.60 | 26.68 | 514.3K |
| 15:40 | 26.68 | 26.68 | 26.68 | 26.68 | 438.6K |