DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.30 26.93 27.01 4,749.5K
09:35 27.02 27.02 26.75 26.88 1,634.3K
09:40 26.87 26.89 26.71 26.75 1,232.8K
09:45 26.76 26.94 26.66 26.75 1,229.2K
09:50 26.74 26.74 26.64 26.69 749.9K
09:55 26.69 26.99 26.67 26.91 1,036.2K
10:00 26.89 27.25 26.89 27.17 1,355.5K
10:05 27.17 27.17 26.97 26.97 792.0K
10:10 26.96 26.98 26.86 26.93 517.7K
10:15 26.93 27.00 26.91 26.93 372.7K
10:20 26.93 26.95 26.85 26.87 430.5K
10:25 26.88 26.90 26.80 26.85 434.1K
10:30 26.82 26.87 26.76 26.84 238.1K
10:35 26.84 26.90 26.83 26.85 238.6K
10:40 26.86 26.86 26.82 26.83 169.3K
10:45 26.82 26.86 26.78 26.86 243.5K
10:50 26.83 26.96 26.83 26.95 196.7K
10:55 26.95 27.00 26.94 26.96 347.1K
11:00 26.96 27.05 26.92 27.05 258.0K
11:05 27.05 27.06 26.94 26.94 298.4K
11:10 26.94 26.97 26.89 26.89 200.0K
11:15 26.89 26.92 26.87 26.87 207.4K
11:20 26.88 26.92 26.87 26.87 139.7K
11:25 26.87 26.90 26.83 26.90 196.5K
11:30 26.89 26.89 26.89 26.89 0.9K
13:00 26.89 27.04 26.89 26.99 561.4K
13:05 27.00 27.49 26.98 27.49 2,719.0K
13:10 27.50 27.76 27.35 27.37 3,478.6K
13:15 27.36 27.50 27.30 27.48 1,021.3K
13:20 27.50 27.74 27.45 27.70 1,534.6K
13:25 27.74 27.88 27.57 27.63 1,807.4K
13:30 27.63 27.66 27.50 27.50 831.3K
13:35 27.47 27.51 27.45 27.45 484.0K
13:40 27.46 27.47 27.37 27.38 345.4K
13:45 27.38 27.38 27.32 27.34 336.8K
13:50 27.33 27.40 27.30 27.31 362.8K
13:55 27.31 27.34 27.23 27.23 499.5K
14:00 27.22 27.30 27.13 27.30 688.4K
14:05 27.30 27.40 27.26 27.31 432.4K
14:10 27.31 27.49 27.29 27.49 502.7K
14:15 27.49 27.50 27.30 27.46 620.8K
14:20 27.46 27.48 27.37 27.48 586.5K
14:25 27.48 27.49 27.41 27.47 473.9K
14:30 27.47 27.68 27.46 27.51 958.0K
14:35 27.51 27.61 27.51 27.57 529.4K
14:40 27.55 27.62 27.55 27.59 623.7K
14:45 27.59 27.60 27.53 27.55 485.4K
14:50 27.55 27.57 27.54 27.56 736.9K
14:55 27.55 27.56 27.54 27.56 482.2K
15:40 27.57 27.57 27.57 27.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available