DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.40 27.08 27.09 1,195.8K
09:35 27.05 27.07 26.91 26.94 1,043.0K
09:40 26.93 27.46 26.90 27.33 1,226.5K
09:45 27.29 27.64 27.17 27.55 2,604.4K
09:50 27.49 27.55 27.39 27.55 1,246.4K
09:55 27.57 27.79 27.48 27.79 2,105.9K
10:00 27.78 27.78 27.56 27.70 1,763.1K
10:05 27.69 27.70 27.58 27.61 880.8K
10:10 27.60 27.60 27.49 27.49 465.6K
10:15 27.48 27.59 27.47 27.55 520.2K
10:20 27.53 27.56 27.49 27.51 336.2K
10:25 27.51 27.51 27.45 27.48 315.8K
10:30 27.49 27.54 27.45 27.45 327.6K
10:35 27.45 27.46 27.38 27.42 435.0K
10:40 27.42 27.45 27.38 27.40 237.1K
10:45 27.39 27.40 27.28 27.29 399.3K
10:50 27.29 27.35 27.29 27.34 189.4K
10:55 27.35 27.35 27.29 27.29 292.2K
11:00 27.29 27.29 27.20 27.21 364.2K
11:05 27.22 27.33 27.21 27.29 212.7K
11:10 27.31 27.38 27.30 27.38 325.4K
11:15 27.37 27.43 27.35 27.35 226.3K
11:20 27.35 27.37 27.34 27.34 80.5K
11:25 27.34 27.34 27.30 27.33 100.0K
13:00 27.34 27.34 27.23 27.23 212.5K
13:05 27.24 27.26 27.16 27.24 166.1K
13:10 27.21 27.28 27.20 27.28 156.7K
13:15 27.28 27.30 27.25 27.26 175.2K
13:20 27.26 27.48 27.25 27.44 389.6K
13:25 27.46 27.46 27.31 27.31 299.6K
13:30 27.33 27.40 27.32 27.37 152.0K
13:35 27.37 27.37 27.31 27.33 131.8K
13:40 27.31 27.32 27.27 27.27 145.9K
13:45 27.27 27.28 27.24 27.26 141.6K
13:50 27.27 27.27 27.18 27.25 244.4K
13:55 27.26 27.34 27.26 27.34 114.0K
14:00 27.34 27.35 27.27 27.27 166.2K
14:05 27.28 27.31 27.24 27.25 221.3K
14:10 27.24 27.26 27.23 27.25 128.3K
14:15 27.25 27.26 27.23 27.24 217.0K
14:20 27.23 27.24 27.19 27.20 170.2K
14:25 27.20 27.22 27.16 27.17 259.3K
14:30 27.17 27.19 27.15 27.16 170.2K
14:35 27.15 27.26 27.15 27.19 250.2K
14:40 27.19 27.24 27.16 27.16 270.6K
14:45 27.15 27.18 27.14 27.14 437.2K
14:50 27.15 27.17 27.13 27.13 473.4K
14:55 27.13 27.16 27.13 27.15 329.5K
15:40 27.14 27.14 27.14 27.14 208.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available