DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 27.77 27.50 27.55 2,854.2K
09:35 27.58 27.63 27.38 27.45 1,294.2K
09:40 27.47 27.67 27.45 27.63 971.7K
09:45 27.60 27.60 27.42 27.45 752.1K
09:50 27.45 27.56 27.37 27.41 792.6K
09:55 27.41 27.50 27.39 27.48 549.5K
10:00 27.51 27.56 27.40 27.44 670.5K
10:05 27.43 27.43 27.33 27.36 552.7K
10:10 27.36 27.48 27.35 27.46 548.3K
10:15 27.46 27.48 27.42 27.44 371.0K
10:20 27.47 27.52 27.45 27.49 346.0K
10:25 27.51 27.58 27.50 27.51 360.1K
10:30 27.52 27.64 27.51 27.54 466.7K
10:35 27.54 27.65 27.53 27.55 308.8K
10:40 27.55 27.55 27.48 27.49 261.9K
10:45 27.50 27.54 27.49 27.53 101.9K
10:50 27.53 27.60 27.52 27.58 233.2K
10:55 27.57 27.58 27.50 27.51 117.2K
11:00 27.51 27.55 27.50 27.52 123.0K
11:05 27.52 27.57 27.51 27.51 126.1K
11:10 27.51 27.52 27.45 27.45 136.0K
11:15 27.46 27.50 27.44 27.50 103.4K
11:20 27.49 27.64 27.49 27.52 379.9K
11:25 27.55 27.58 27.52 27.52 186.5K
11:30 27.53 27.53 27.53 27.53 13.7K
13:00 27.54 27.54 27.48 27.52 241.1K
13:05 27.52 27.52 27.44 27.49 156.6K
13:10 27.48 27.50 27.46 27.48 122.0K
13:15 27.50 27.53 27.48 27.49 144.9K
13:20 27.49 27.54 27.49 27.54 113.5K
13:25 27.54 27.57 27.53 27.54 163.2K
13:30 27.55 27.59 27.53 27.57 245.9K
13:35 27.57 27.57 27.52 27.55 136.1K
13:40 27.55 27.57 27.54 27.55 162.0K
13:45 27.55 27.63 27.54 27.63 336.2K
13:50 27.63 27.64 27.59 27.59 212.6K
13:55 27.59 27.61 27.55 27.60 146.9K
14:00 27.60 27.62 27.58 27.58 220.3K
14:05 27.58 27.61 27.56 27.58 265.1K
14:10 27.58 27.62 27.57 27.59 238.3K
14:15 27.60 27.61 27.57 27.59 287.5K
14:20 27.59 27.59 27.57 27.59 169.7K
14:25 27.58 27.60 27.58 27.60 110.0K
14:30 27.60 27.60 27.57 27.57 392.3K
14:35 27.57 27.58 27.55 27.57 293.4K
14:40 27.56 27.59 27.55 27.59 403.2K
14:45 27.58 27.69 27.58 27.68 739.0K
14:50 27.68 27.70 27.64 27.69 837.3K
14:55 27.69 27.70 27.68 27.69 413.7K
15:40 27.70 27.70 27.70 27.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available